Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 26Jun2025

LIVE
NSE
Jun 26, 13:40

986.90

4.70 (0.48%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 985.50
High Price 993.70
Low Price 975.10
Prev. Close 982.20
Spot Price 1,051.30
Open Int PCR 0.62
Prev OI PCR 0.48
Bid Price 986.00
Bid Qty 375
Average Price 983.14
No. of Contracts Traded 12,292
Turnover (Rs. in lakhs) 45,317.84
Market Lot 375
Open Interest 5,846,250
Open Int. Chg -9,868,125
Open Int. Chg % -62.80
Offer Price 987.10
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 780.00 0.05 - - 3,750 -
160.45 - - - - 800.00 - - - - -
- - - - - 820.00 0.05 -0.05 10,875 19,500 3,750
- - - - - 840.00 - - - - -
135.10 - - 3,000 - 860.00 0.05 - 55,875 61,125 -92,250
82.40 - - 38,625 -1,125 880.00 - - - - -
82.00 -7.10 7,875 38,625 -4,125 900.00 0.05 - 52,125 233,250 -116,250
59.55 -14.45 375 23,250 -7,125 920.00 0.05 - 31,500 52,875 -63,750
50.20 9.60 7,875 74,625 -88,125 940.00 0.05 - 66,000 230,625 -158,250
29.95 6.75 17,250 197,625 -61,500 960.00 0.05 -0.45 83,625 161,625 -12,375
10.35 3.85 785,625 364,125 -169,875 980.00 0.05 -4.30 439,500 207,375 56,625
1.45 -0.90 1,253,250 634,125 -385,125 1,000.00 12.90 -7.15 184,125 666,000 -105,375
0.05 -0.85 521,625 602,250 -419,625 1,020.00 30.10 -8.75 38,250 508,875 -199,500
0.10 -0.20 261,000 337,125 -240,750 1,040.00 49.50 -8.15 160,125 203,250 -93,750
0.10 -0.20 217,875 357,375 -331,500 1,060.00 73.00 -0.70 24,375 154,875 -25,875
0.05 -0.25 141,375 291,375 -591,375 1,080.00 89.95 -6.55 3,750 113,250 -
0.05 -0.05 51,375 950,625 -441,000 1,100.00 112.10 -6.35 18,375 150,000 -49,125
0.05 -0.05 22,500 315,750 -12,375 1,120.00 156.75 - - 7,875 -
0.05 - 80,250 321,000 -22,500 1,140.00 152.00 - - 18,750 -3,000
0.05 -0.05 27,750 437,250 -40,125 1,160.00 169.30 - - 7,500 -
- - - - - 1,200.00 215.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 26Jun2025 - 1,000.00 1.45 1,253,250
ADANIGREEN 26Jun2025 - 980.00 10.35 785,625
ADANIGREEN 26Jun2025 - 1,020.00 0.05 521,625
ADANIGREEN 26Jun2025 - 1,040.00 0.10 261,000
ADANIGREEN 26Jun2025 - 1,060.00 0.10 217,875
Most Active Puts
Puts Price Volumes
ADANIGREEN 26Jun2025 - 980.00 0.05 439,500
ADANIGREEN 26Jun2025 - 1,000.00 12.90 184,125
ADANIGREEN 26Jun2025 - 1,040.00 49.50 160,125
ADANIGREEN 26Jun2025 - 960.00 0.05 83,625
ADANIGREEN 26Jun2025 - 940.00 0.05 66,000

Fundamentals

Market Cap
173,167.63
* EPS (TTM)
4.69
* P/E
224.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
23.35
DELIVERY AVERAGES
3-Day 31.55%
5-Day 35.25%
8-Day 38.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347