English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

SEARCH FUTURES

VEDL 26Jun2025

LIVE
NSE
Jun 26, 13:32

448.15

6.40 (1.45%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 444.90
High Price 450.00
Low Price 440.15
Prev. Close 441.75
Spot Price 441.05
Open Int PCR 0.67
Prev OI PCR 0.60
Bid Price 448.05
Bid Qty 3,450
Average Price 445.64
No. of Contracts Traded 13,091
Turnover (Rs. in lakhs) 67,089.54
Market Lot 1150
Open Interest 17,532,900
Open Int. Chg -43,205,500
Open Int. Chg % -71.13
Offer Price 448.20
Offer Qty 3,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
49.55 - - 34,500 - 390.00 - - - - -
49.00 7.00 31,050 201,250 -86,250 400.00 - - - - -
33.15 1.65 5,750 136,850 - 410.00 - - - - -
27.50 6.00 59,800 331,200 -63,250 420.00 - - - - -
19.00 7.10 211,600 506,000 -477,250 430.00 - - - - -
8.75 6.00 1,243,150 510,600 -2,374,750 440.00 0.05 -1.15 1,408,750 772,800 -1,112,050
0.30 -0.20 3,762,800 1,766,400 -2,869,250 450.00 1.25 -7.60 1,162,650 1,590,450 -1,635,300
0.05 -0.10 2,128,650 2,699,050 -3,857,100 460.00 11.55 -7.10 412,850 864,800 -771,650
0.05 -0.05 1,026,950 3,415,500 -2,097,600 470.00 21.00 -7.45 115,000 558,900 -24,150
- - - - - 480.00 32.75 -5.95 28,750 192,050 -157,550
0.05 -0.05 26,450 955,650 -136,850 490.00 42.40 -6.10 5,750 333,500 -1,150
- - - - - 500.00 52.00 -7.35 926,900 1,383,450 -83,950
- - - - - 510.00 62.50 8.65 1,150 11,500 -
- - - - - 520.00 87.00 - - 42,550 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
 0 11,813,440

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 26Jun2025 - 450.00 0.30 3,762,800
VEDL 26Jun2025 - 460.00 0.05 2,128,650
VEDL 26Jun2025 - 440.00 8.75 1,243,150
VEDL 26Jun2025 - 470.00 0.05 1,026,950
VEDL 26Jun2025 - 430.00 19.00 211,600
Most Active Puts
Puts Price Volumes
VEDL 26Jun2025 - 440.00 0.05 1,408,750
VEDL 26Jun2025 - 450.00 1.25 1,162,650
VEDL 26Jun2025 - 500.00 52.00 926,900
VEDL 26Jun2025 - 460.00 11.55 412,850
VEDL 26Jun2025 - 470.00 21.00 115,000

Fundamentals

Market Cap
172,467.67
* EPS (TTM)
49.83
* P/E
8.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.98
DELIVERY AVERAGES
3-Day 46.96%
5-Day 48.78%
8-Day 50.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347