-
My Account
In App
My Account
146.08
1.59 (1.10%)
| Open Price | 144.80 |
|---|---|
| High Price | 146.50 |
| Low Price | 144.17 |
| Prev. Close | 144.49 |
| Spot Price | 148.67 |
| Open Int PCR | 0.68 |
| Prev OI PCR | 0.59 |
| Bid Price | 146.07 |
| Bid Qty | 4,425 |
| Average Price | 145.42 |
|---|---|
| No. of Contracts Traded | 4,076 |
| Turnover (Rs. in lakhs) | 26,228.39 |
| Market Lot | 4425 |
| Open Interest | 20,178,000 |
| Open Int. Chg | -41,811,825 |
| Open Int. Chg % | -67.45 |
| Offer Price | 146.22 |
| Offer Qty | 4,425 |
| Calls | Strike Price |
Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (Rs) | Net Change | Volume | Open Interest | Change In Open Int | LTP (Rs) | Net Change | Volume | Open Interest | Change In Open Int | ||
| Current OI | Market-Wide Limit | Total % of OI to Markewide Limit | |
|---|---|---|---|
Union Bank |
66,879,450 | 3,806,588 | 1,756.94% |
| Calls | Price | Volumes |
|---|---|---|
| UNIONBANK 26Jun2025 - 145.00 | 0.95 | 2,088,600 |
| UNIONBANK 26Jun2025 - 147.50 | 0.10 | 1,203,600 |
| UNIONBANK 26Jun2025 - 140.00 | 6.00 | 225,675 |
| UNIONBANK 26Jun2025 - 155.00 | 0.05 | 207,975 |
| UNIONBANK 26Jun2025 - 142.50 | 3.50 | 106,200 |
| Puts | Price | Volumes |
|---|---|---|
| UNIONBANK 26Jun2025 - 175.00 | 29.00 | 3,632,925 |
| UNIONBANK 26Jun2025 - 150.00 | 3.80 | 305,325 |
| UNIONBANK 26Jun2025 - 147.50 | 1.65 | 181,425 |
| UNIONBANK 26Jun2025 - 155.00 | 9.00 | 84,075 |
| UNIONBANK 26Jun2025 - 152.50 | 7.50 | 4,425 |
| 3-Day | 38.11% |
| 5-Day | 36.62% |
| 8-Day | 37.18% |
|
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
