English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oberoi Realty

Stock

Expiry Date

SEARCH FUTURES

OBEROIRLTY 26Jun2025

LIVE
NSE
Jun 26, 13:27

1964.60

-18.10 (-0.91%)

BSE: 533273  |  NSE: OBEROIRLTY  |  ISIN: INE093I01010
Open Price 1,980.70
High Price 1,980.70
Low Price 1,950.00
Prev. Close 1,982.70
Spot Price 1,640.00
Open Int PCR 0.80
Prev OI PCR 0.80
Bid Price 1,963.50
Bid Qty 350
Average Price 1,962.83
No. of Contracts Traded 2,055
Turnover (Rs. in lakhs) 14,117.65
Market Lot 350
Open Interest 527,450
Open Int. Chg -4,209,450
Open Int. Chg % -88.87
Offer Price 1,965.70
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,560.00 - - - - -
346.75 - - 1,400 - 1,580.00 - - - - -
316.70 - - 13,650 - 1,600.00 - - - - -
305.30 - - 1,400 - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
230.10 - - 8,400 - 1,660.00 - - - - -
304.50 - - 8,050 - 1,680.00 - - - - -
261.45 -18.55 7,350 46,550 -4,900 1,700.00 - - - - -
240.00 -15.00 2,450 17,150 - 1,720.00 - - - - -
220.55 -28.35 2,800 41,300 - 1,740.00 - - - - -
173.00 - - 46,900 350 1,760.00 0.05 -0.10 - 115,850 1,050
158.15 -21.85 14,350 86,450 -33,250 1,800.00 - - - - -
130.00 -19.70 700 59,150 -1,050 1,820.00 - - - - -
123.75 -16.25 700 79,450 4,200 1,840.00 - - - - -
96.45 -24.55 24,850 71,400 5,600 1,860.00 0.10 -0.40 34,300 127,050 -252,000
90.00 -8.70 18,550 101,850 17,500 1,880.00 0.25 -0.40 41,300 124,950 22,750
61.65 -21.80 17,150 152,250 -198,450 1,900.00 0.50 -0.15 100,800 203,700 21,350
37.00 -25.25 4,550 101,150 -74,900 1,920.00 1.00 -0.15 42,000 76,300 28,350
20.40 -23.95 15,750 206,500 15,750 1,940.00 0.35 -1.30 150,500 89,600 56,350
8.85 -16.00 93,800 60,200 -203,700 1,960.00 2.05 -1.05 176,050 64,400 40,250
0.50 -8.75 277,900 131,250 -70,350 1,980.00 16.30 9.30 177,100 103,950 89,600
0.50 -4.15 218,050 167,300 -64,400 2,000.00 38.30 15.80 32,900 53,550 -11,200
0.35 -1.55 75,950 67,550 22,750 2,020.00 38.35 - - 10,850 -350
0.35 -0.30 17,500 31,500 -23,800 2,040.00 102.10 - - 4,900 -
0.35 -0.20 3,150 30,100 -12,950 2,060.00 - - - - -
0.15 -0.30 1,750 30,450 - 2,080.00 - - - - -
0.05 -0.30 12,600 74,550 -12,950 2,100.00 - - - - -
- - - - - 2,140.00 215.35 - - 350 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oberoi Realty
 0 1,174,272

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OBEROIRLTY 26Jun2025 - 1,980.00 0.50 277,900
OBEROIRLTY 26Jun2025 - 2,000.00 0.50 218,050
OBEROIRLTY 26Jun2025 - 1,960.00 8.85 93,800
OBEROIRLTY 26Jun2025 - 2,020.00 0.35 75,950
OBEROIRLTY 26Jun2025 - 1,860.00 96.45 24,850
Most Active Puts
Puts Price Volumes
OBEROIRLTY 26Jun2025 - 1,980.00 16.30 177,100
OBEROIRLTY 26Jun2025 - 1,960.00 2.05 176,050
OBEROIRLTY 26Jun2025 - 1,940.00 0.35 150,500
OBEROIRLTY 26Jun2025 - 1,900.00 0.50 100,800
OBEROIRLTY 26Jun2025 - 1,920.00 1.00 42,000

Fundamentals

Market Cap
59,630.77
* EPS (TTM)
44.51
* P/E
36.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.30
DELIVERY AVERAGES
3-Day 44.94%
5-Day 42.72%
8-Day 46.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347