English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aditya Birla F

Stock

Expiry Date

SEARCH FUTURES

ABFRL 26Jun2025

LIVE
NSE
Jun 26, 13:40

73.92

-0.92 (-1.23%)

BSE: 535755  |  NSE: ABFRL  |  ISIN: INE647O01011
Open Price 74.80
High Price 74.98
Low Price 73.60
Prev. Close 74.84
Spot Price 93.30
Open Int PCR 0.35
Prev OI PCR 0.46
Bid Price 73.85
Bid Qty 2,600
Average Price 74.10
No. of Contracts Traded 4,365
Turnover (Rs. in lakhs) 8,409.61
Market Lot 2600
Open Interest 14,274,000
Open Int. Chg -37,780,600
Open Int. Chg % -72.58
Offer Price 73.94
Offer Qty 2,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 30.00 - - - - -
- - - - - 40.00 - - - - -
- - - - - 45.00 - - - - -
27.40 - - 2,600 - 50.00 - - - - -
- - - - - 55.00 - - - - -
- - - - - 60.00 0.05 - - 613,600 -
9.45 -0.40 5,200 41,600 - 65.00 0.05 - - 572,000 -7,800
4.00 -0.85 83,200 626,600 -304,200 70.00 0.05 - 62,400 3,127,800 -189,800
0.05 -0.60 1,198,600 1,531,400 -956,800 75.00 1.10 0.30 1,011,400 2,415,400 -2,771,600
0.05 -0.05 442,000 5,166,200 -1,565,200 80.00 6.10 0.80 850,200 1,380,600 -1,190,800
0.05 - 80,600 4,071,600 -1,544,400 85.00 11.25 1.10 166,400 704,600 -598,000
0.05 - 57,200 3,710,200 -1,367,600 90.00 16.15 0.75 106,600 676,000 -236,600
0.05 - 31,200 2,722,200 -62,400 95.00 21.00 0.80 23,400 327,600 -
0.05 - 7,800 3,746,600 -234,000 100.00 26.00 1.00 5,200 96,200 -213,200
0.05 - - 683,800 - 105.00 30.85 - - 5,200 -
0.05 - - 839,800 - 110.00 35.90 - - - -
- - - - - 115.00 40.20 - - - -
0.05 - - 707,200 - 120.00 45.20 - - - -
- - - - - 130.00 55.20 - - 78,000 10,400

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aditya Birla F
 0 4,073,907

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABFRL 26Jun2025 - 75.00 0.05 1,198,600
ABFRL 26Jun2025 - 80.00 0.05 442,000
ABFRL 26Jun2025 - 70.00 4.00 83,200
ABFRL 26Jun2025 - 85.00 0.05 80,600
ABFRL 26Jun2025 - 90.00 0.05 57,200
Most Active Puts
Puts Price Volumes
ABFRL 26Jun2025 - 75.00 1.10 1,011,400
ABFRL 26Jun2025 - 80.00 6.10 850,200
ABFRL 26Jun2025 - 85.00 11.25 166,400
ABFRL 26Jun2025 - 90.00 16.15 106,600
ABFRL 26Jun2025 - 70.00 0.05 62,400

Fundamentals

Market Cap
11,385.35
* EPS (TTM)
-0.89
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.08
DELIVERY AVERAGES
3-Day 47.68%
5-Day 44.20%
8-Day 44.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347