English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Auto

Stock

Expiry Date

SEARCH FUTURES

BAJAJ-AUTO 26Jun2025

LIVE
NSE
Jun 26, 13:34

8388.50

4.50 (0.05%)

BSE: 532977  |  NSE: BAJAJ-AUTO  |  ISIN: INE917I01010
Open Price 8,431.00
High Price 8,520.00
Low Price 8,373.00
Prev. Close 8,384.00
Spot Price 9,072.50
Open Int PCR 0.46
Prev OI PCR 0.42
Bid Price 8,385.00
Bid Qty 150
Average Price 8,414.93
No. of Contracts Traded 4,711
Turnover (Rs. in lakhs) 29,732.05
Market Lot 75
Open Interest 366,750
Open Int. Chg -1,954,050
Open Int. Chg % -84.20
Offer Price 8,387.00
Offer Qty 75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 7,400.00 - - - - -
- - - - - 7,490.00 0.05 -0.05 1,800 13,950 13,950
- - - - - 7,590.00 0.05 -0.05 7,875 24,825 24,825
- - - 900 - 7,600.00 - - - - -
- - - 300 - 7,700.00 - - - - -
618.75 26.75 450 7,575 7,575 7,790.00 - - - - -
- - - 675 - 7,800.00 - - - - -
535.00 - - 5,175 5,175 7,890.00 0.05 -0.05 6,000 19,950 19,950
- - - 450 - 7,900.00 - - - - -
425.35 36.65 600 24,675 24,675 7,990.00 0.05 - 41,250 45,225 45,225
299.00 - - 8,400 - 8,000.00 - - - - -
305.90 14.80 225 8,925 8,925 8,090.00 0.05 -0.10 25,650 87,450 87,450
229.05 - - 5,175 - 8,100.00 0.05 -0.70 4,725 12,900 -23,475
187.05 -6.65 2,550 22,950 22,950 8,190.00 - - - - -
185.15 3.40 - 30,450 - 8,200.00 0.60 -0.60 26,775 17,775 -108,675
79.10 -16.10 13,575 33,600 33,600 8,290.00 0.05 -3.55 74,775 86,550 86,550
81.00 -8.50 2,250 14,700 - 8,300.00 1.20 -5.50 49,575 26,400 -114,900
2.95 -21.30 154,650 70,875 70,875 8,390.00 2.35 -27.05 197,550 80,700 80,700
2.05 -21.30 92,250 49,500 15,750 8,400.00 7.90 -32.40 47,700 18,975 -110,400
0.10 -7.60 190,725 85,125 85,125 8,490.00 102.35 -11.55 17,250 36,900 36,900
0.25 -6.30 52,125 17,550 -114,825 8,500.00 125.30 1.40 - 153,975 -
0.05 -1.05 200,700 103,350 103,350 8,590.00 200.00 -8.30 28,350 27,525 27,525
0.40 -0.80 4,425 9,150 -246,525 8,600.00 313.85 - - 146,025 -
0.05 -0.75 133,800 84,525 84,525 8,690.00 317.35 6.35 4,425 44,325 44,325
- - - - - 8,700.00 - - - 79,200 -
0.05 -0.45 123,300 212,625 212,625 8,790.00 415.00 8.20 6,750 59,925 59,925
3.70 - - 310,425 - 8,800.00 - - - 61,500 -
0.05 -0.10 25,050 77,175 77,175 8,890.00 494.25 - - 10,425 10,425
- - - - - 8,900.00 - - - 46,500 -
0.05 -0.10 9,750 157,950 157,950 8,990.00 597.00 - - 23,400 23,400
- - - - - 9,000.00 - - - 61,050 -
0.05 -0.05 10,125 63,600 63,600 9,090.00 681.00 -31.00 525 4,425 4,425
- - - - - 9,100.00 - - - 12,975 -
- - - - - 9,200.00 - - - 24,225 -
0.05 -0.15 38,475 78,225 78,225 9,290.00 880.00 -24.20 75 2,100 2,100
0.05 -0.20 31,050 74,775 74,775 9,390.00 - - - - -
- - - - - 9,400.00 - - - 9,300 -
0.05 -0.10 16,050 12,225 12,225 9,490.00 - - - - -
0.05 -0.20 4,200 19,875 19,875 9,590.00 - - - - -
- - - - - 9,600.00 - - - 3,000 -
0.05 -0.20 31,950 94,125 94,125 9,790.00 1,410.00 -5.00 4,650 7,575 7,575

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Auto
 0 1,273,733

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJ-AUTO 26Jun2025 - 8,590.00 0.05 200,700
BAJAJ-AUTO 26Jun2025 - 8,490.00 0.10 190,725
BAJAJ-AUTO 26Jun2025 - 8,390.00 2.95 154,650
BAJAJ-AUTO 26Jun2025 - 8,690.00 0.05 133,800
BAJAJ-AUTO 26Jun2025 - 8,790.00 0.05 123,300
Most Active Puts
Puts Price Volumes
BAJAJ-AUTO 26Jun2025 - 8,390.00 2.35 197,550
BAJAJ-AUTO 26Jun2025 - 8,290.00 0.05 74,775
BAJAJ-AUTO 26Jun2025 - 8,300.00 1.20 49,575
BAJAJ-AUTO 26Jun2025 - 8,400.00 7.90 47,700
BAJAJ-AUTO 26Jun2025 - 7,990.00 0.05 41,250

Fundamentals

Market Cap
253,356.46
* EPS (TTM)
295.75
* P/E
30.68
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.96
DELIVERY AVERAGES
3-Day 38.01%
5-Day 47.32%
8-Day 52.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347