English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

SEARCH FUTURES

POWERGRID 26Jun2025

LIVE
NSE
Jun 26, 13:35

291.25

1.15 (0.40%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 290.60
High Price 292.20
Low Price 289.60
Prev. Close 290.10
Spot Price 282.90
Open Int PCR 0.59
Prev OI PCR 0.56
Bid Price 291.25
Bid Qty 5,400
Average Price 291.00
No. of Contracts Traded 6,317
Turnover (Rs. in lakhs) 33,088.45
Market Lot 1800
Open Interest 24,404,400
Open Int. Chg -56,980,800
Open Int. Chg % -70.01
Offer Price 291.45
Offer Qty 7,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
45.90 - - 7,200 - 245.00 - - - - -
39.95 - - 10,800 - 250.00 - - - - -
33.45 - - 131,400 -14,400 260.00 - - - - -
25.90 - - 7,200 - 265.00 - - - - -
20.85 -0.05 - 23,400 - 267.50 - - - - -
14.70 -0.35 - 57,600 - 272.50 - - - - -
13.65 - - 28,800 -12,600 275.00 - - - - -
14.40 1.50 1,800 57,600 7,200 277.50 - - - - -
10.30 0.10 25,200 207,000 -54,000 280.00 0.05 -0.05 126,000 1,251,000 -111,600
8.50 0.80 14,400 127,800 -7,200 282.50 - - - - -
6.00 0.65 63,000 824,400 -199,800 285.00 - - - - -
3.30 0.30 93,600 752,400 -149,400 287.50 - - - - -
0.90 -0.30 984,600 603,000 -1,863,000 290.00 0.15 -1.00 763,200 329,400 -1,654,200
0.10 -0.60 532,800 394,200 -277,200 292.50 1.75 -1.15 208,800 300,600 -219,600
0.05 -0.25 1,360,800 2,233,800 -360,000 295.00 4.20 -0.95 241,200 588,600 -306,000
0.05 -0.10 91,800 545,400 -124,200 297.50 6.75 -0.90 3,600 379,800 -91,800
0.05 -0.05 241,200 4,829,400 -3,951,000 300.00 9.20 -0.85 219,600 437,400 -1,395,000
0.05 - 50,400 311,400 -498,600 302.50 12.00 -1.00 86,400 234,000 -45,000
0.05 - 39,600 1,758,600 -777,600 305.00 14.55 -0.10 39,600 264,600 -36,000
0.05 - 12,600 320,400 -5,400 307.50 17.05 -0.35 3,600 145,800 -
0.05 - 93,600 6,175,800 -100,800 310.00 19.00 -0.95 108,000 306,000 -12,600
0.05 - - 257,400 -9,000 312.50 - - - - -
0.05 - - 2,696,400 -5,400 315.00 22.05 - - 160,200 -
0.05 - - 120,600 - 317.50 - - - - -
0.05 - 237,600 1,940,400 -307,800 320.00 29.00 -1.20 266,400 489,600 -1,098,000
0.05 - - 57,600 -9,000 322.50 - - - - -
0.05 - - 216,000 -12,600 325.00 - - - - -
0.05 - 99,000 529,200 -16,200 330.00 39.00 -1.30 140,400 122,400 -156,600
0.05 - 7,200 304,200 - 335.00 - - - - -
0.05 - 19,800 455,400 -1,800 340.00 49.65 -0.50 154,800 230,400 -
0.05 - 37,800 406,800 - 350.00 59.30 -1.05 45,000 55,800 -50,400

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
 0 33,942,896

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 26Jun2025 - 295.00 0.05 1,360,800
POWERGRID 26Jun2025 - 290.00 0.90 984,600
POWERGRID 26Jun2025 - 292.50 0.10 532,800
POWERGRID 26Jun2025 - 300.00 0.05 241,200
POWERGRID 26Jun2025 - 320.00 0.05 237,600
Most Active Puts
Puts Price Volumes
POWERGRID 26Jun2025 - 290.00 0.15 763,200
POWERGRID 26Jun2025 - 320.00 29.00 266,400
POWERGRID 26Jun2025 - 295.00 4.20 241,200
POWERGRID 26Jun2025 - 300.00 9.20 219,600
POWERGRID 26Jun2025 - 292.50 1.75 208,800

Fundamentals

Market Cap
263,114.08
* EPS (TTM)
16.77
* P/E
16.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.20
DELIVERY AVERAGES
3-Day 64.96%
5-Day 67.66%
8-Day 74.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347