English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Blue Star

Stock

Expiry Date

SEARCH FUTURES

BLUESTARCO 26Jun2025

LIVE
NSE
Jun 26, 13:40

1657.60

11.60 (0.70%)

BSE: 500067  |  NSE: BLUESTARCO  |  ISIN: INE472A01039
Open Price 1,642.50
High Price 1,678.90
Low Price 1,642.10
Prev. Close 1,646.00
Spot Price 1,889.90
Open Int PCR 0.65
Prev OI PCR 0.62
Bid Price 1,656.30
Bid Qty 2,600
Average Price 1,663.88
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 4,866.85
Market Lot
Open Interest 405,600
Open Int. Chg -472,225
Open Int. Chg % -53.79
Offer Price 1,659.80
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
380.05 - - 650 - 1,280.00 - - - - -
- - - - - 1,380.00 1.00 - - 4,550 -
229.15 - - 1,625 - 1,400.00 0.10 -0.05 4,550 24,050 -
- - - - - 1,420.00 0.05 -1.05 975 4,550 -
179.05 - - 975 - 1,440.00 0.05 -0.45 3,250 10,725 -325
160.85 - - 325 - 1,460.00 0.10 -0.05 4,225 13,650 -
- - - - - 1,480.00 0.10 -0.15 2,925 5,200 -
101.00 - - 1,625 - 1,500.00 0.05 -0.15 2,925 33,800 -10,075
- - - - - 1,520.00 0.10 -0.25 7,150 27,300 -2,600
72.40 - - 7,475 - 1,540.00 0.05 -0.35 6,500 26,975 -17,875
111.00 26.00 650 9,750 -325 1,560.00 0.05 -0.50 4,225 42,900 -2,275
83.25 22.65 325 18,850 -650 1,580.00 0.15 -0.50 2,925 38,350 -10,725
68.00 21.25 9,425 107,250 -21,125 1,600.00 0.05 -0.70 35,425 121,875 -21,450
45.00 23.90 5,850 40,625 -14,300 1,620.00 0.50 -2.15 6,825 29,575 975
25.55 9.75 28,275 77,025 -18,850 1,640.00 4.75 -5.65 8,450 33,800 -2,275
7.30 0.05 45,175 44,850 -45,175 1,660.00 7.15 -12.30 4,550 16,575 325
2.00 -0.15 41,600 30,550 -20,800 1,680.00 38.00 - - 12,350 -
0.15 -1.20 111,150 116,350 -63,700 1,700.00 36.00 -33.30 2,925 6,825 -
0.05 -1.10 11,050 23,725 -14,625 1,720.00 180.95 - - 650 -
0.20 -0.25 9,425 19,825 -7,150 1,740.00 - - - - -
0.05 -0.10 10,400 34,450 -325 1,760.00 - - - - -
0.05 -0.05 1,300 10,725 - 1,780.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Blue Star
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BLUESTARCO 26Jun2025 - 1,700.00 0.15 111,150
BLUESTARCO 26Jun2025 - 1,660.00 7.30 45,175
BLUESTARCO 26Jun2025 - 1,680.00 2.00 41,600
BLUESTARCO 26Jun2025 - 1,640.00 25.55 28,275
BLUESTARCO 26Jun2025 - 1,720.00 0.05 11,050
Most Active Puts
Puts Price Volumes
BLUESTARCO 26Jun2025 - 1,600.00 0.05 35,425
BLUESTARCO 26Jun2025 - 1,640.00 4.75 8,450
BLUESTARCO 26Jun2025 - 1,520.00 0.10 7,150
BLUESTARCO 26Jun2025 - 1,620.00 0.50 6,825
BLUESTARCO 26Jun2025 - 1,540.00 0.05 6,500

Fundamentals

Market Cap
38,859.14
* EPS (TTM)
21.76
* P/E
86.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
87.46
DELIVERY AVERAGES
3-Day 78.57%
5-Day 71.40%
8-Day 67.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347