English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tube Investment

Stock

Expiry Date

SEARCH FUTURES

TIINDIA 26Jun2025

LIVE
NSE
Jun 26, 13:34

2996.50

142.30 (4.99%)

BSE: 540762  |  NSE: TIINDIA  |  ISIN: INE974X01010
Open Price 2,867.00
High Price 2,996.50
Low Price 2,854.10
Prev. Close 2,854.20
Spot Price 3,018.00
Open Int PCR 0.52
Prev OI PCR 0.41
Bid Price 2,995.30
Bid Qty 150
Average Price 2,929.03
No. of Contracts Traded 2,667
Turnover (Rs. in lakhs) 11,717.58
Market Lot 150
Open Interest 770,700
Open Int. Chg -1,420,800
Open Int. Chg % -64.83
Offer Price 2,997.00
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,600.00 - - - - -
278.10 - - 150 - 2,650.00 - - - - -
- - - - - 2,750.00 0.05 -0.90 7,050 12,750 -3,150
105.10 - - 3,750 300 2,800.00 0.15 -6.40 23,250 8,850 -10,650
139.55 115.40 24,300 10,350 1,800 2,850.00 0.10 -19.35 256,200 20,400 -4,950
81.80 75.10 209,250 51,000 2,850 2,900.00 0.05 -54.95 245,400 36,150 -15,450
36.60 33.55 498,600 20,700 -13,200 2,950.00 1.60 -116.35 50,700 16,950 -7,950
4.00 2.35 489,600 43,650 -36,900 3,000.00 17.00 -123.40 14,250 20,850 -10,200
1.40 0.10 92,850 35,100 -7,050 3,050.00 104.20 -93.70 1,200 18,150 -2,550
0.55 -0.35 231,900 53,100 -248,850 3,100.00 176.70 -68.40 21,300 60,150 -3,000
0.40 -0.25 10,800 16,350 -8,850 3,150.00 222.55 -21.35 150 150 -
- - - - - 3,200.00 340.00 - - 1,800 -
- - - - - 3,250.00 344.30 13.80 300 150 -
- - - - - 3,500.00 410.00 - - 750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tube Investment
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TIINDIA 26Jun2025 - 2,950.00 36.60 498,600
TIINDIA 26Jun2025 - 3,000.00 4.00 489,600
TIINDIA 26Jun2025 - 3,100.00 0.55 231,900
TIINDIA 26Jun2025 - 2,900.00 81.80 209,250
TIINDIA 26Jun2025 - 3,050.00 1.40 92,850
Most Active Puts
Puts Price Volumes
TIINDIA 26Jun2025 - 2,850.00 0.10 256,200
TIINDIA 26Jun2025 - 2,900.00 0.05 245,400
TIINDIA 26Jun2025 - 2,950.00 1.60 50,700
TIINDIA 26Jun2025 - 2,800.00 0.15 23,250
TIINDIA 26Jun2025 - 3,100.00 176.70 21,300

Fundamentals

Market Cap
58,397.66
* EPS (TTM)
67.72
* P/E
44.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.12
DELIVERY AVERAGES
3-Day 64.90%
5-Day 61.08%
8-Day 67.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347