Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jindal Stainles

Stock

Expiry Date

SEARCH FUTURES

JSL 26Jun2025

LIVE
NSE
Jun 26, 13:40

687.45

13.65 (2.03%)

BSE: 532508  |  NSE: JSL  |  ISIN: INE220G01021
Open Price 673.80
High Price 689.60
Low Price 673.80
Prev. Close 673.80
Spot Price 774.00
Open Int PCR 0.62
Prev OI PCR 0.69
Bid Price 687.10
Bid Qty 775
Average Price 680.74
No. of Contracts Traded 1,033
Turnover (Rs. in lakhs) 5,449.83
Market Lot 775
Open Interest 889,700
Open Int. Chg -5,256,825
Open Int. Chg % -85.53
Offer Price 687.85
Offer Qty 775

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
118.25 - - 2,325 - 540.00 - - - - -
- - - - - 560.00 - - - - -
98.20 - - 5,425 - 580.00 - - - - -
70.10 - - 775 - 590.00 - - - - -
81.10 - - 40,300 -775 600.00 0.05 -0.15 6,975 47,275 -9,300
70.00 - - 8,525 - 610.00 - - - - -
67.10 - - 10,075 - 620.00 - - - - -
40.75 - - 10,075 -1,550 630.00 - - - - -
42.15 - - 32,550 - 640.00 0.70 - - 44,950 1,550
23.00 - - 67,425 775 650.00 0.20 -0.35 3,875 58,900 -17,825
19.40 -2.60 63,550 167,400 -10,850 660.00 0.50 -0.75 16,275 141,825 6,975
17.05 11.65 17,050 120,125 19,375 670.00 0.40 -2.20 20,925 36,425 -15,500
7.65 5.90 55,025 87,575 -15,500 680.00 1.00 -6.00 56,575 80,600 -19,375
1.05 0.15 55,025 61,225 -15,500 690.00 4.05 -15.95 47,275 65,875 -2,325
0.05 -0.25 56,575 143,375 -54,250 700.00 12.40 -14.60 109,275 151,900 -
0.10 -0.10 33,325 55,025 -37,200 710.00 15.75 - - 21,700 -
0.05 -0.10 82,925 272,025 23,250 720.00 36.95 -0.75 775 79,050 -
0.05 -0.05 24,800 130,200 -48,050 730.00 39.60 - - 98,425 -1,550
0.05 - 7,750 31,775 775 740.00 52.05 -17.95 775 1,550 -
0.05 - 2,325 124,000 -6,200 750.00 71.85 - - 3,100 -
- - - - - 760.00 93.75 - - 2,325 -
- - - - - 810.00 87.95 - - 775 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jindal Stainles
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSL 26Jun2025 - 720.00 0.05 82,925
JSL 26Jun2025 - 660.00 19.40 63,550
JSL 26Jun2025 - 700.00 0.05 56,575
JSL 26Jun2025 - 680.00 7.65 55,025
JSL 26Jun2025 - 690.00 1.05 55,025
Most Active Puts
Puts Price Volumes
JSL 26Jun2025 - 700.00 12.40 109,275
JSL 26Jun2025 - 680.00 1.00 56,575
JSL 26Jun2025 - 690.00 4.05 47,275
JSL 26Jun2025 - 670.00 0.40 20,925
JSL 26Jun2025 - 660.00 0.50 16,275

Fundamentals

Market Cap
63,810.08
* EPS (TTM)
33.65
* P/E
23.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.36
DELIVERY AVERAGES
3-Day 61.36%
5-Day 61.41%
8-Day 61.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347