English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

SEARCH FUTURES

APOLLOHOSP 26Jun2025

LIVE
NSE
Jun 26, 13:40

7061.00

11.50 (0.16%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 7,053.50
High Price 7,081.50
Low Price 7,025.50
Prev. Close 7,049.50
Spot Price 7,880.00
Open Int PCR 0.60
Prev OI PCR 0.52
Bid Price 7,059.00
Bid Qty 250
Average Price 7,053.08
No. of Contracts Traded 3,215
Turnover (Rs. in lakhs) 28,344.57
Market Lot 125
Open Interest 530,125
Open Int. Chg -1,883,625
Open Int. Chg % -78.04
Offer Price 7,061.00
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,900.00 - - - - -
1,060.00 - - 125 - 6,000.00 - - - - -
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 - - - - -
766.55 - - 1,250 1,250 6,250.00 - - - - -
715.95 - - 625 625 6,300.00 - - - - -
- - - - - 6,350.00 0.05 -0.95 375 2,500 -375
571.90 - - 1,000 -375 6,500.00 0.05 - 3,000 38,750 -4,625
- - - - - 6,600.00 0.15 - 6,125 16,500 -16,375
356.50 - - 11,625 -250 6,700.00 0.20 - 5,125 41,375 -8,125
309.05 - - 4,000 - 6,750.00 0.10 -0.05 6,000 14,875 -9,125
231.00 12.00 500 25,375 375 6,800.00 0.05 -0.10 43,000 76,500 -75,500
150.15 -2.20 - 17,875 -1,000 6,850.00 - - - - -
126.95 -22.00 1,375 19,250 -28,000 6,900.00 0.05 -0.90 35,250 100,500 -57,000
102.75 5.35 1,125 35,500 -6,000 6,950.00 0.10 -3.85 35,250 35,625 -23,125
52.50 -5.45 50,875 34,000 -224,875 7,000.00 0.35 -11.35 92,625 62,125 -53,750
23.25 -7.80 71,125 119,500 -28,250 7,050.00 15.00 -15.85 7,750 34,500 -5,000
0.60 -7.10 275,625 194,625 -108,125 7,100.00 48.25 -10.85 2,250 12,625 -10,125
0.40 -3.65 174,500 86,375 -26,875 7,150.00 107.80 -8.60 1,250 7,000 -875
0.20 -1.35 186,375 184,750 -86,625 7,200.00 162.00 12.00 1,500 6,875 -875
0.30 -0.85 19,375 51,125 -1,375 7,250.00 - - - - -
0.05 -0.60 33,875 81,500 -76,875 7,300.00 250.00 -52.00 125 1,000 -125
0.30 -0.15 11,750 27,875 -11,500 7,350.00 482.00 -1.70 - 250 -
0.25 -0.20 18,000 25,125 -33,875 7,400.00 - - - - -
0.05 -0.40 2,125 4,500 -5,125 7,450.00 - - - - -
0.05 -0.05 22,500 60,375 -96,875 7,500.00 490.00 - - 250 -
- - - - - 7,550.00 - - - - -
0.05 - 1,125 36,875 -1,500 7,600.00 625.00 - - 125 -
- - - - - 7,650.00 - - - - -
0.05 - 3,750 30,250 -750 7,700.00 - - - - -
0.05 -0.05 625 15,750 375 7,800.00 - - - - -
0.05 -0.05 250 26,875 - 7,900.00 - - - - -
0.15 - - 16,125 -1,625 8,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
 0 1,016,070

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 26Jun2025 - 7,100.00 0.60 275,625
APOLLOHOSP 26Jun2025 - 7,200.00 0.20 186,375
APOLLOHOSP 26Jun2025 - 7,150.00 0.40 174,500
APOLLOHOSP 26Jun2025 - 7,050.00 23.25 71,125
APOLLOHOSP 26Jun2025 - 7,000.00 52.50 50,875
Most Active Puts
Puts Price Volumes
APOLLOHOSP 26Jun2025 - 7,000.00 0.35 92,625
APOLLOHOSP 26Jun2025 - 6,800.00 0.05 43,000
APOLLOHOSP 26Jun2025 - 6,900.00 0.05 35,250
APOLLOHOSP 26Jun2025 - 6,950.00 0.10 35,250
APOLLOHOSP 26Jun2025 - 7,050.00 15.00 7,750

Fundamentals

Market Cap
113,302.31
* EPS (TTM)
93.99
* P/E
83.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.73
DELIVERY AVERAGES
3-Day 67.06%
5-Day 59.63%
8-Day 53.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347