English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jio Financial

Stock

Expiry Date

SEARCH FUTURES

JIOFIN 26Jun2025

LIVE
NSE
Jun 26, 13:39

310.45

7.40 (2.44%)

BSE: 543940  |  NSE: JIOFIN  |  ISIN: INE758E01017
Open Price 303.95
High Price 312.70
Low Price 303.85
Prev. Close 303.05
Spot Price 312.15
Open Int PCR 0.76
Prev OI PCR 0.56
Bid Price 310.40
Bid Qty 1,650
Average Price 310.35
No. of Contracts Traded 13,238
Turnover (Rs. in lakhs) 67,788.82
Market Lot 1650
Open Interest 31,307,100
Open Int. Chg -52,135,050
Open Int. Chg % -62.48
Offer Price 310.55
Offer Qty 1,650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
81.60 - - 13,200 - 220.00 - - - - -
- - - - - 225.00 0.05 - - 70,950 -
71.60 - - 6,600 - 230.00 - - - - -
71.00 7.00 1,650 24,750 - 240.00 - - - - -
34.00 - - 1,650 - 245.00 - - - - -
60.00 6.50 19,800 260,700 -6,600 250.00 - - - - -
29.45 - - 4,950 - 255.00 - - - - -
49.50 6.80 4,950 272,250 -67,650 260.00 - - - - -
45.00 8.55 46,200 54,450 -8,250 265.00 - - - - -
40.00 7.00 54,450 367,950 -41,250 270.00 - - - - -
29.00 - - 39,600 1,650 272.50 - - - - -
35.70 6.85 11,550 103,950 4,950 275.00 - - - - -
31.25 7.90 127,050 937,200 -222,750 280.00 - - - - -
25.60 7.95 169,950 490,050 -834,900 285.00 - - - - -
22.65 7.15 163,350 623,700 -1,155,000 287.50 - - - - -
20.50 7.40 267,300 2,011,350 -2,298,450 290.00 0.05 - 301,950 3,953,400 -51,150
15.70 7.55 174,900 2,681,250 -194,700 295.00 0.05 -0.05 67,650 1,607,100 169,950
12.60 6.90 128,700 1,163,250 196,350 297.50 0.05 -0.15 39,600 404,250 -13,200
10.25 6.90 1,359,600 1,460,250 -9,706,950 300.00 0.05 -0.30 1,042,800 1,744,050 -87,450
7.60 5.90 1,518,000 529,650 -625,350 302.50 0.05 -1.20 767,250 476,850 -37,950
5.25 4.30 4,837,800 1,333,200 -2,324,850 305.00 0.05 -3.00 2,196,150 1,216,050 301,950
2.85 2.35 2,387,550 455,400 -617,100 307.50 0.10 -4.90 1,720,950 163,350 -28,050
0.65 0.45 13,721,400 1,362,900 -5,811,300 310.00 0.20 -6.85 5,895,450 714,450 -1,872,750
0.15 0.05 4,446,750 504,900 6,600 312.50 2.05 -7.60 326,700 97,350 37,950
0.05 - 4,598,550 1,115,400 -1,808,400 315.00 4.75 -6.10 82,500 44,550 -9,900
0.05 -0.05 739,200 415,800 -69,300 317.50 8.60 -7.70 37,950 39,600 -
- - - - - 320.00 10.50 -7.15 29,700 475,200 -448,800
0.05 -0.05 113,850 194,700 28,050 322.50 26.30 - - 36,300 -
0.05 -0.05 704,550 2,357,850 -183,150 325.00 13.60 -8.50 54,450 508,200 -
0.05 - 92,400 250,800 - 327.50 24.85 - - 31,350 -
- - - - - 330.00 21.00 -6.00 64,350 136,950 -82,500
- - - - - 340.00 30.00 -7.40 28,050 4,950 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jio Financial
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JIOFIN 26Jun2025 - 310.00 0.65 13,721,400
JIOFIN 26Jun2025 - 305.00 5.25 4,837,800
JIOFIN 26Jun2025 - 315.00 0.05 4,598,550
JIOFIN 26Jun2025 - 312.50 0.15 4,446,750
JIOFIN 26Jun2025 - 307.50 2.85 2,387,550
Most Active Puts
Puts Price Volumes
JIOFIN 26Jun2025 - 310.00 0.20 5,895,450
JIOFIN 26Jun2025 - 305.00 0.05 2,196,150
JIOFIN 26Jun2025 - 307.50 0.10 1,720,950
JIOFIN 26Jun2025 - 300.00 0.05 1,042,800
JIOFIN 26Jun2025 - 302.50 0.05 767,250

Fundamentals

Market Cap
198,313.32
* EPS (TTM)
0.86
* P/E
362.97
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347