Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Poonawalla Fin

Stock

Expiry Date

SEARCH FUTURES

POONAWALLA 26Jun2025

LIVE
NSE
Jun 26, 13:37

450.20

9.75 (2.21%)

BSE: 524000  |  NSE: POONAWALLA  |  ISIN: INE511C01022
Open Price 442.50
High Price 451.55
Low Price 436.60
Prev. Close 440.45
Spot Price 488.60
Open Int PCR 0.86
Prev OI PCR 0.57
Bid Price 450.10
Bid Qty 1,450
Average Price 441.35
No. of Contracts Traded 1,860
Turnover (Rs. in lakhs) 11,903.21
Market Lot 1450
Open Interest 3,696,050
Open Int. Chg -9,095,850
Open Int. Chg % -71.11
Offer Price 450.70
Offer Qty 1,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
93.55 - - 23,200 - 350.00 - - - - -
57.40 - - 185,600 - 360.00 - - - - -
27.75 - - 4,350 - 385.00 - - - - -
43.35 - - 34,800 - 390.00 0.05 - 11,600 129,050 5,800
25.15 - - 15,950 - 395.00 - - - - -
39.50 -0.60 5,800 172,550 -104,400 400.00 - - - - -
31.30 - - 123,250 - 405.00 - - - - -
31.05 -0.95 31,900 192,850 -39,150 410.00 0.05 -0.05 81,200 207,350 -88,450
29.60 3.70 10,150 189,950 -5,800 415.00 0.10 -0.05 39,150 117,450 -24,650
25.00 7.75 33,350 227,650 -404,550 420.00 0.05 -0.10 46,400 337,850 -60,900
22.05 5.45 30,450 126,150 -2,900 425.00 0.05 -0.25 65,250 129,050 11,600
16.30 5.15 59,450 395,850 -696,000 430.00 - - - - -
7.15 0.10 8,700 334,950 -2,900 435.00 0.05 -0.95 140,650 203,000 100,050
5.05 1.70 394,400 146,450 -552,450 440.00 0.15 -2.40 133,400 258,100 200,100
2.00 0.65 314,650 223,300 -688,750 445.00 0.05 -6.00 62,350 179,800 179,800
0.60 -0.15 326,250 233,450 -108,750 450.00 2.95 -7.10 65,250 98,600 44,950
0.35 -0.10 147,900 98,600 56,550 455.00 11.30 -8.90 17,400 1,450 -
0.05 -0.20 85,550 301,600 -195,750 460.00 - - - - -
0.05 -0.15 100,050 265,350 114,550 470.00 54.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Poonawalla Fin
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POONAWALLA 26Jun2025 - 440.00 5.05 394,400
POONAWALLA 26Jun2025 - 450.00 0.60 326,250
POONAWALLA 26Jun2025 - 445.00 2.00 314,650
POONAWALLA 26Jun2025 - 455.00 0.35 147,900
POONAWALLA 26Jun2025 - 470.00 0.05 100,050
Most Active Puts
Puts Price Volumes
POONAWALLA 26Jun2025 - 435.00 0.05 140,650
POONAWALLA 26Jun2025 - 440.00 0.15 133,400
POONAWALLA 26Jun2025 - 410.00 0.05 81,200
POONAWALLA 26Jun2025 - 425.00 0.05 65,250
POONAWALLA 26Jun2025 - 450.00 2.95 65,250

Fundamentals

Market Cap
39,696.05
* EPS (TTM)
2.68
* P/E
182.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.74
DELIVERY AVERAGES
3-Day 40.31%
5-Day 42.08%
8-Day 42.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347