English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 26Jun2025

LIVE
NSE
Jun 26, 13:40

5059.10

-35.90 (-0.70%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 5,072.40
High Price 5,128.20
Low Price 5,021.40
Prev. Close 5,095.00
Spot Price 5,620.50
Open Int PCR 0.50
Prev OI PCR 0.64
Bid Price 5,055.10
Bid Qty 300
Average Price 5,057.95
No. of Contracts Traded 2,696
Turnover (Rs. in lakhs) 20,454.35
Market Lot 150
Open Interest 460,800
Open Int. Chg -1,983,750
Open Int. Chg % -81.15
Offer Price 5,061.30
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
940.00 160.00 150 750 - 4,110.00 - - - - -
760.00 - - 900 900 4,310.00 - - - - -
642.00 -28.00 2,550 5,400 -2,100 4,410.00 - - - - -
587.00 - - 1,500 - 4,510.00 - - - - -
445.00 -38.00 14,100 13,350 -9,900 4,610.00 0.10 0.05 9,300 28,800 -31,500
- - - - - 4,650.00 0.05 - 750 23,100 19,650
400.80 -17.00 2,400 15,600 -2,250 4,660.00 0.25 0.10 12,000 60,150 -20,850
255.40 - - 1,050 -600 4,700.00 0.05 -0.05 4,200 10,650 -16,200
348.20 -34.80 3,900 15,900 -6,600 4,710.00 0.20 0.05 9,900 34,200 -3,150
- - - - - 4,750.00 0.25 0.20 2,400 4,650 -450
294.00 -41.80 6,000 32,700 -3,900 4,760.00 0.10 - 9,450 24,150 -5,700
235.55 -50.15 2,850 18,150 -7,800 4,810.00 0.20 0.10 3,300 30,750 -300
- - - - - 4,850.00 0.35 -0.05 - 7,050 -3,150
194.00 -11.00 150 15,450 1,500 4,860.00 0.60 -0.05 1,200 20,100 -10,200
125.00 -83.15 1,800 26,550 - 4,900.00 0.50 -1.30 36,000 22,500 -6,750
162.90 -23.85 7,950 13,500 -17,550 4,910.00 1.80 -0.15 11,700 23,850 -20,550
170.00 22.00 150 18,750 -7,050 4,950.00 2.00 -1.05 7,200 28,200 5,400
96.00 -45.40 2,550 9,450 -9,900 4,960.00 1.50 -1.75 600 16,500 -8,400
66.65 -33.40 4,200 69,000 -29,400 5,000.00 6.30 0.90 13,500 29,400 -6,150
70.00 -21.55 6,150 93,750 -1,500 5,010.00 10.00 3.40 13,650 27,000 -13,950
25.00 -32.40 4,500 15,000 300 5,050.00 26.00 13.85 8,850 10,800 4,950
24.05 -26.65 14,250 36,000 -6,000 5,060.00 30.00 13.00 7,800 13,500 -2,850
0.70 -21.90 93,150 35,400 -8,400 5,100.00 46.70 19.80 4,350 9,600 -10,650
0.35 -15.55 112,200 65,100 -10,050 5,110.00 44.85 12.45 4,200 14,850 -2,550
0.45 -6.65 101,400 29,700 -2,700 5,150.00 91.10 26.00 1,350 5,700 -9,900
0.15 -5.00 48,900 19,350 -8,100 5,160.00 116.55 19.20 15,450 7,200 -9,300
0.35 -3.50 219,600 106,200 -70,500 5,200.00 141.10 38.20 600 11,550 -
- - - - - 5,210.00 120.00 - - 3,300 -
0.05 -1.25 28,950 21,600 4,350 5,250.00 190.05 - - 1,200 -300
0.05 -0.65 450 7,050 -1,950 5,260.00 - - - - -
0.15 -0.50 12,300 19,650 -46,950 5,300.00 262.90 -64.60 600 1,950 -
0.05 -0.20 12,150 17,700 -25,650 5,310.00 290.00 55.00 150 1,650 -
0.20 -0.10 1,950 3,150 -2,250 5,350.00 - - - - -
- - - - - 5,360.00 390.35 - - 300 -
0.25 -0.30 4,650 20,400 -1,350 5,400.00 - - - - -
0.25 - 55,050 107,550 -19,200 5,410.00 476.35 - - 300 -
0.05 -0.05 12,600 12,150 -18,000 5,500.00 - - - - -
0.10 0.05 300 13,950 -1,050 5,600.00 - - - - -
0.10 0.05 6,600 5,100 -8,850 5,660.00 - - - - -
0.10 0.05 900 5,550 -900 5,700.00 - - - - -
0.20 0.05 2,400 6,900 -1,200 5,710.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 0 794,665

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 26Jun2025 - 5,200.00 0.35 219,600
HDFCAMC 26Jun2025 - 5,110.00 0.35 112,200
HDFCAMC 26Jun2025 - 5,150.00 0.45 101,400
HDFCAMC 26Jun2025 - 5,100.00 0.70 93,150
HDFCAMC 26Jun2025 - 5,410.00 0.25 55,050
Most Active Puts
Puts Price Volumes
HDFCAMC 26Jun2025 - 4,900.00 0.50 36,000
HDFCAMC 26Jun2025 - 5,160.00 116.55 15,450
HDFCAMC 26Jun2025 - 5,010.00 10.00 13,650
HDFCAMC 26Jun2025 - 5,000.00 6.30 13,500
HDFCAMC 26Jun2025 - 4,660.00 0.25 12,000

Fundamentals

Market Cap
120,244.22
* EPS (TTM)
121.76
* P/E
46.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.62
DELIVERY AVERAGES
3-Day 38.41%
5-Day 37.47%
8-Day 38.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347