English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LT Finance

Stock

Expiry Date

SEARCH FUTURES

LTF 26Jun2025

LIVE
NSE
Jun 26, 13:36

204.70

3.60 (1.79%)

BSE: 533519  |  NSE: LTF  |  ISIN: INE498L01015
Open Price 201.32
High Price 205.69
Low Price 201.32
Prev. Close 201.10
Spot Price 229.32
Open Int PCR 0.78
Prev OI PCR 0.79
Bid Price 204.54
Bid Qty 4,462
Average Price 202.90
No. of Contracts Traded 3,711
Turnover (Rs. in lakhs) 33,597.16
Market Lot 4462
Open Interest 14,300,710
Open Int. Chg -44,441,520
Open Int. Chg % -75.66
Offer Price 204.82
Offer Qty 4,462

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
60.00 - - 40,158 - 140.00 - - - - -
51.60 - - 165,094 - 150.00 - - - - -
20.00 - - 4,462 - 152.50 - - - - -
47.25 1.35 4,462 111,550 - 155.00 - - - - -
17.65 - - 17,848 - 157.50 - - - - -
44.00 5.50 13,386 312,340 - 160.00 - - - - -
25.70 - - 13,386 - 162.50 0.05 - - 138,322 -
36.40 - - 423,890 - 165.00 - - - - -
28.40 - - 102,626 - 167.50 0.05 - - 107,088 -
34.50 3.45 142,784 950,406 -963,792 170.00 - - - - -
31.50 4.15 8,924 370,346 - 172.50 0.05 - - 905,786 -254,334
29.15 3.15 160,632 727,306 -4,462 175.00 - - - - -
25.35 7.90 4,462 218,638 -8,924 177.50 0.05 - 4,462 865,628 26,772
24.40 2.90 223,100 1,142,272 -356,960 180.00 - - - - -
20.00 1.40 17,848 254,334 -102,626 182.50 0.05 -0.05 75,854 374,808 -49,082
19.40 4.45 66,930 2,199,766 -165,094 185.00 - - - - -
15.10 2.70 8,924 455,124 -53,544 187.50 0.05 - - 464,048 4,462
14.50 3.50 133,860 2,106,064 -4,073,806 190.00 - - - - -
11.50 3.65 66,930 348,036 -758,540 192.50 0.05 - 17,848 713,920 31,234
9.70 3.70 504,206 1,146,734 -2,262,234 195.00 0.05 -0.05 227,562 1,235,974 107,088
6.80 3.05 499,744 392,656 -370,346 197.50 - - - - -
4.40 2.80 2,927,072 1,423,378 -3,948,870 200.00 - - - - -
1.70 1.20 3,123,400 1,539,390 1,070,880 202.50 0.05 -1.85 646,990 31,234 -22,310
0.40 0.20 4,542,316 736,230 -508,668 205.00 1.15 -2.95 53,544 49,082 -71,392
0.10 0.05 1,374,296 620,218 124,936 207.50 6.85 - - 49,082 -
0.10 0.05 356,960 1,128,886 -254,334 210.00 9.20 - - 89,240 -
0.05 - 80,316 187,404 - 215.00 12.90 -11.60 5,033,136 31,234 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LT Finance
 0 8,404,411

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTF 26Jun2025 - 205.00 0.40 4,542,316
LTF 26Jun2025 - 202.50 1.70 3,123,400
LTF 26Jun2025 - 200.00 4.40 2,927,072
LTF 26Jun2025 - 207.50 0.10 1,374,296
LTF 26Jun2025 - 195.00 9.70 504,206
Most Active Puts
Puts Price Volumes
LTF 26Jun2025 - 215.00 12.90 5,033,136
LTF 26Jun2025 - 202.50 0.05 646,990
LTF 26Jun2025 - 195.00 0.05 227,562
LTF 26Jun2025 - 182.50 0.05 75,854
LTF 26Jun2025 - 205.00 1.15 53,544

Fundamentals

Market Cap
57,327.02
* EPS (TTM)
10.53
* P/E
21.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,462
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.12
DELIVERY AVERAGES
3-Day 36.91%
5-Day 35.37%
8-Day 35.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347