English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Persistent

Stock

Expiry Date

SEARCH FUTURES

PERSISTENT 26Jun2025

LIVE
NSE
Jun 26, 13:34

6070.50

-48.00 (-0.78%)

BSE: 533179  |  NSE: PERSISTENT  |  ISIN: INE262H01021
Open Price 6,141.50
High Price 6,144.50
Low Price 6,006.00
Prev. Close 6,118.50
Spot Price 5,297.00
Open Int PCR 0.67
Prev OI PCR 0.58
Bid Price 6,074.50
Bid Qty 100
Average Price 6,052.92
No. of Contracts Traded 3,676
Turnover (Rs. in lakhs) 22,250.53
Market Lot 100
Open Interest 425,100
Open Int. Chg -2,164,200
Open Int. Chg % -83.58
Offer Price 6,076.50
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,112.00 - - 2,800 - 5,000.00 - - - - -
1,020.20 - - 300 - 5,100.00 - - - - -
936.00 - - 800 - 5,200.00 - - - - -
730.00 -61.65 100 10,800 - 5,300.00 - - - - -
640.00 -71.20 100 21,400 - 5,400.00 - - - - -
576.25 -44.60 2,400 30,100 -200 5,500.00 0.05 -0.25 9,300 55,900 -26,700
428.00 -102.00 3,200 39,300 300 5,600.00 - - - - -
315.95 -97.90 1,900 49,300 -6,500 5,700.00 0.10 -0.65 10,700 64,600 -59,200
217.05 -96.05 7,300 42,100 -12,100 5,800.00 0.40 -0.65 15,000 50,100 -8,800
150.00 -64.25 18,500 44,100 -44,600 5,900.00 0.15 -0.95 76,800 69,600 7,900
68.65 -54.95 36,300 38,800 -96,200 6,000.00 5.65 -1.50 69,500 38,300 -37,000
1.15 -37.70 148,200 33,800 -182,900 6,100.00 48.20 24.35 42,500 11,300 -30,800
0.40 -10.30 119,900 75,700 -87,800 6,200.00 169.50 73.65 15,900 15,200 1,800
0.05 -1.10 67,600 66,500 -38,600 6,300.00 226.30 3.10 - 7,000 -900
- - - - - 6,400.00 317.10 - - 2,100 -
- - - - - 6,500.00 345.00 - - 2,000 -
0.05 -0.35 11,000 41,600 -5,000 6,600.00 617.15 - - 400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Persistent
 0 509,528

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PERSISTENT 26Jun2025 - 6,100.00 1.15 148,200
PERSISTENT 26Jun2025 - 6,200.00 0.40 119,900
PERSISTENT 26Jun2025 - 6,300.00 0.05 67,600
PERSISTENT 26Jun2025 - 6,000.00 68.65 36,300
PERSISTENT 26Jun2025 - 5,900.00 150.00 18,500
Most Active Puts
Puts Price Volumes
PERSISTENT 26Jun2025 - 5,900.00 0.15 76,800
PERSISTENT 26Jun2025 - 6,000.00 5.65 69,500
PERSISTENT 26Jun2025 - 6,100.00 48.20 42,500
PERSISTENT 26Jun2025 - 6,200.00 169.50 15,900
PERSISTENT 26Jun2025 - 5,800.00 0.40 15,000

Fundamentals

Market Cap
82,553.75
* EPS (TTM)
82.21
* P/E
64.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.65
DELIVERY AVERAGES
3-Day 47.76%
5-Day 42.76%
8-Day 43.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347