English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Ports

Stock

Expiry Date

SEARCH FUTURES

ADANIPORTS 26Jun2025

LIVE
NSE
Jun 26, 13:40

1429.50

34.40 (2.47%)

BSE: 532921  |  NSE: ADANIPORTS  |  ISIN: INE742F01042
Open Price 1,398.80
High Price 1,430.60
Low Price 1,397.50
Prev. Close 1,395.10
Spot Price 1,395.20
Open Int PCR 0.97
Prev OI PCR 0.69
Bid Price 1,429.20
Bid Qty 400
Average Price 1,411.71
No. of Contracts Traded 12,521
Turnover (Rs. in lakhs) 70,704.08
Market Lot 400
Open Interest 6,620,400
Open Int. Chg -14,780,000
Open Int. Chg % -69.06
Offer Price 1,429.70
Offer Qty 400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,160.00 - - - - -
194.00 - - 5,600 -400 1,200.00 0.05 - 5,200 401,200 -68,400
121.00 - - - - 1,220.00 - - - - -
164.00 11.60 4,400 8,000 - 1,240.00 - - - - -
103.75 - - 7,200 2,000 1,260.00 - - - - -
109.95 -0.35 - 14,800 6,400 1,280.00 - - - - -
128.00 33.45 24,000 104,000 -178,800 1,300.00 0.05 -0.05 10,800 947,600 52,800
86.00 8.50 1,200 92,400 -1,200 1,320.00 0.05 -0.10 45,200 404,000 1,600
87.00 31.00 31,600 266,400 -42,800 1,340.00 0.05 -0.25 110,400 569,200 -77,200
66.85 30.80 45,600 278,000 -286,800 1,360.00 0.05 -1.00 406,000 775,600 -102,000
47.00 29.10 163,200 230,000 -564,000 1,380.00 0.05 -2.75 622,800 248,000 -151,600
27.95 22.90 1,840,800 311,600 -1,158,800 1,400.00 0.05 -9.70 1,718,800 368,400 -546,800
6.00 4.40 2,512,000 306,800 -598,800 1,420.00 0.30 -26.15 646,400 219,200 -188,400
1.10 0.45 991,200 454,000 -214,800 1,440.00 14.40 -30.75 40,800 283,200 -104,800
0.05 -0.30 482,400 592,400 -564,800 1,460.00 30.00 -34.85 20,400 369,200 -148,400
0.05 -0.15 180,400 591,200 -326,400 1,480.00 52.00 -32.20 18,000 208,800 -2,800
0.05 -0.15 500,000 922,800 -932,000 1,500.00 72.00 -32.50 27,600 126,400 -18,400
0.05 -0.10 50,800 312,000 33,600 1,520.00 111.85 -8.15 4,000 34,000 -
0.05 -0.10 70,000 148,400 -187,200 1,540.00 146.50 - - 20,400 -
0.05 - 47,200 340,000 -14,400 1,560.00 169.00 - - 10,000 -
0.05 - 3,200 68,400 - 1,580.00 113.15 - - 2,800 -
0.05 -0.05 169,200 435,600 -24,400 1,600.00 170.00 -19.00 1,600 32,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Ports
 0 8,418,243

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIPORTS 26Jun2025 - 1,420.00 6.00 2,512,000
ADANIPORTS 26Jun2025 - 1,400.00 27.95 1,840,800
ADANIPORTS 26Jun2025 - 1,440.00 1.10 991,200
ADANIPORTS 26Jun2025 - 1,500.00 0.05 500,000
ADANIPORTS 26Jun2025 - 1,460.00 0.05 482,400
Most Active Puts
Puts Price Volumes
ADANIPORTS 26Jun2025 - 1,400.00 0.05 1,718,800
ADANIPORTS 26Jun2025 - 1,420.00 0.30 646,400
ADANIPORTS 26Jun2025 - 1,380.00 0.05 622,800
ADANIPORTS 26Jun2025 - 1,360.00 0.05 406,000
ADANIPORTS 26Jun2025 - 1,340.00 0.05 110,400

Fundamentals

Market Cap
301,382.59
* EPS (TTM)
10.12
* P/E
137.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.94
DELIVERY AVERAGES
3-Day 39.76%
5-Day 38.29%
8-Day 36.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347