English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 26Jun2025

LIVE
NSE
Jun 26, 13:38

109.83

-0.83 (-0.75%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 110.63
High Price 111.20
Low Price 108.50
Prev. Close 110.66
Spot Price 115.00
Open Int PCR 0.68
Prev OI PCR 0.59
Bid Price 109.86
Bid Qty 6,750
Average Price 109.69
No. of Contracts Traded 5,416
Turnover (Rs. in lakhs) 40,100.47
Market Lot 6750
Open Interest 48,809,250
Open Int. Chg -124,200,000
Open Int. Chg % -71.79
Offer Price 109.88
Offer Qty 6,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
35.80 3.70 54,000 54,000 - 74.00 0.05 - 27,000 405,000 -
- - - - - 76.00 0.05 - - 837,000 -
24.65 - - 533,250 - 86.00 0.05 - - 2,659,500 -
13.45 - - 40,500 - 90.00 - - - - -
18.20 -1.80 27,000 310,500 - 91.00 0.05 - - 3,375,000 -
19.10 - - 101,250 - 92.00 - - - - -
12.50 - - 54,000 - 93.00 - - - - -
13.95 -0.80 283,500 3,719,250 -60,750 96.00 - - - - -
12.65 -1.10 20,250 216,000 - 97.00 0.05 - - 344,250 -
9.35 - - 168,750 - 98.00 - - - - -
10.70 -1.00 20,250 121,500 -20,250 99.00 - - - - -
9.35 -1.30 33,750 621,000 -81,000 100.00 - - - - -
9.00 -0.75 81,000 1,154,250 -357,750 101.00 0.05 - 47,250 5,096,250 -465,750
7.40 -1.50 74,250 303,750 -81,000 102.00 - - - - -
7.05 -0.65 54,000 837,000 27,000 103.00 0.05 - - 2,956,500 81,000
5.90 -0.75 405,000 972,000 209,250 104.00 0.05 - 20,250 3,321,000 20,250
4.90 -0.80 81,000 2,403,000 -3,064,500 105.00 0.05 - 81,000 4,725,000 -1,066,500
4.00 -0.60 587,250 6,648,750 -1,032,750 106.00 0.05 - 60,750 9,504,000 -81,000
2.60 -1.10 236,250 3,807,000 -27,000 107.00 0.05 - 148,500 2,234,250 175,500
1.80 -0.90 540,000 3,152,250 -168,750 108.00 0.05 - 1,039,500 3,186,000 1,012,500
0.80 -1.05 864,000 1,964,250 -195,750 109.00 0.05 -0.15 1,775,250 3,084,750 -337,500
0.20 -0.80 5,980,500 3,253,500 -3,537,000 110.00 0.15 -0.15 2,571,750 1,701,000 -999,000
0.05 -0.50 8,383,500 7,816,500 -2,767,500 111.00 1.15 0.25 2,099,250 3,051,000 -2,801,250
0.05 -0.35 5,656,500 9,058,500 -94,500 112.00 2.10 0.35 459,000 2,308,500 -94,500
0.05 -0.20 4,333,500 8,248,500 -614,250 113.00 3.35 0.75 607,500 1,977,750 -121,500
0.05 -0.10 2,659,500 8,802,000 -722,250 114.00 4.25 0.70 324,000 2,119,500 20,250
0.05 -0.05 2,355,750 7,776,000 -3,908,250 115.00 4.50 -0.05 - 1,262,250 -297,000
0.05 -0.05 897,750 16,173,000 -4,461,750 116.00 6.10 0.60 182,250 1,822,500 -2,065,500
- - - - - 117.00 7.75 -2.80 20,250 351,000 6,750
- - - - - 118.00 7.40 - - 783,000 -27,000
- - - - - 119.00 9.00 0.65 33,750 546,750 -
- - - - - 120.00 9.30 - - 830,250 -114,750
0.05 - - 3,429,000 -67,500 121.00 11.10 1.40 6,750 661,500 -
0.05 - - 1,660,500 20,250 122.00 12.60 - - 378,000 -
0.05 - - 1,525,500 - 124.00 14.60 1.05 20,250 243,000 -
0.05 - 33,750 6,297,750 40,500 126.00 16.25 -3.55 6,054,750 40,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 0 6,724,205

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 26Jun2025 - 111.00 0.05 8,383,500
CANBK 26Jun2025 - 110.00 0.20 5,980,500
CANBK 26Jun2025 - 112.00 0.05 5,656,500
CANBK 26Jun2025 - 113.00 0.05 4,333,500
CANBK 26Jun2025 - 114.00 0.05 2,659,500
Most Active Puts
Puts Price Volumes
CANBK 26Jun2025 - 126.00 16.25 6,054,750
CANBK 26Jun2025 - 110.00 0.15 2,571,750
CANBK 26Jun2025 - 111.00 1.15 2,099,250
CANBK 26Jun2025 - 109.00 0.05 1,775,250
CANBK 26Jun2025 - 108.00 0.05 1,039,500

Fundamentals

Market Cap
104,312.49
* EPS (TTM)
19.70
* P/E
5.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.58
DELIVERY AVERAGES
3-Day 28.52%
5-Day 27.46%
8-Day 28.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347