Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SEARCH FUTURES

SAIL 26Jun2025

LIVE
NSE
Jun 26, 13:32

131.65

3.19 (2.48%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 128.80
High Price 131.97
Low Price 128.80
Prev. Close 128.46
Spot Price 132.51
Open Int PCR 0.97
Prev OI PCR 0.77
Bid Price 131.61
Bid Qty 12,000
Average Price 131.11
No. of Contracts Traded 6,264
Turnover (Rs. in lakhs) 32,850.92
Market Lot 4000
Open Interest 33,004,000
Open Int. Chg -82,444,000
Open Int. Chg % -71.41
Offer Price 131.69
Offer Qty 4,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
31.65 -0.30 8,000 24,000 - 100.00 - - - - -
17.50 - - 24,000 - 112.50 - - - - -
14.00 - - 132,000 - 115.00 - - - - -
13.75 3.95 32,000 260,000 8,000 117.50 - - - - -
11.70 3.00 24,000 300,000 -152,000 120.00 - - - - -
9.35 1.85 4,000 364,000 -80,000 122.50 - - - - -
6.40 2.90 136,000 1,348,000 -1,404,000 125.00 - - - - -
4.20 2.90 136,000 548,000 -1,468,000 127.50 - - - - -
1.55 1.10 3,548,000 1,452,000 -5,944,000 130.00 - - - - -
0.10 - 4,232,000 1,428,000 -1,224,000 132.50 1.45 -2.70 216,000 936,000 -24,000
- - - - - 135.00 3.35 -3.20 1,336,000 2,216,000 -2,484,000
- - - - - 137.50 6.40 -2.55 8,000 484,000 -8,000
- - - - - 140.00 8.45 -3.15 32,000 792,000 -20,000
- - - - - 145.00 16.40 - - 132,000 -
- - - - - 150.00 18.75 -3.25 5,040,000 68,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
 1,254,900 14,456,997 8.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 26Jun2025 - 132.50 0.10 4,232,000
SAIL 26Jun2025 - 130.00 1.55 3,548,000
SAIL 26Jun2025 - 125.00 6.40 136,000
SAIL 26Jun2025 - 127.50 4.20 136,000
SAIL 26Jun2025 - 117.50 13.75 32,000
Most Active Puts
Puts Price Volumes
SAIL 26Jun2025 - 150.00 18.75 5,040,000
SAIL 26Jun2025 - 135.00 3.35 1,336,000
SAIL 26Jun2025 - 132.50 1.45 216,000
SAIL 26Jun2025 - 140.00 8.45 32,000
SAIL 26Jun2025 - 137.50 6.40 8,000

Fundamentals

Market Cap
54,733.59
* EPS (TTM)
6.83
* P/E
19.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.99
DELIVERY AVERAGES
3-Day 40.18%
5-Day 39.73%
8-Day 39.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347