Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Colgate

Stock

Expiry Date

SEARCH FUTURES

COLPAL 26Jun2025

LIVE
NSE
Jun 26, 13:29

2364.00

-62.00 (-2.56%)

BSE: 500830  |  NSE: COLPAL  |  ISIN: INE259A01022
Open Price 2,395.30
High Price 2,407.10
Low Price 2,353.00
Prev. Close 2,426.00
Spot Price 2,231.50
Open Int PCR 0.73
Prev OI PCR 0.52
Bid Price 2,364.50
Bid Qty 175
Average Price 2,367.01
No. of Contracts Traded 3,293
Turnover (Rs. in lakhs) 13,640.49
Market Lot 175
Open Interest 379,225
Open Int. Chg -3,898,125
Open Int. Chg % -91.13
Offer Price 2,365.50
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
- - - - - 2,120.00 - - - - -
- - - - - 2,140.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,180.00 - - - - -
159.10 -72.85 4,025 5,075 - 2,200.00 - - - - -
70.25 -39.90 175 175 - 2,280.00 0.05 -0.05 4,725 3,850 -5,075
131.95 - - 6,125 - 2,300.00 0.05 - 15,750 50,050 -55,300
47.80 -33.85 4,725 4,200 - 2,320.00 0.20 0.15 12,950 11,200 -14,000
93.30 - - 17,150 -175 2,340.00 1.20 0.95 70,700 32,725 -2,100
6.30 -60.00 12,425 7,700 -15,925 2,360.00 5.25 4.30 92,050 13,650 -41,300
4.50 -42.10 16,975 38,675 -1,750 2,380.00 16.40 14.30 60,200 29,575 -10,150
0.45 -26.50 156,100 40,250 -76,475 2,400.00 33.00 29.15 97,825 65,100 -40,250
0.20 -13.65 24,150 22,225 -80,850 2,420.00 56.85 48.55 24,150 26,250 -1,400
0.15 -6.45 50,050 32,025 -51,800 2,440.00 70.25 49.05 9,625 21,175 -11,900
0.05 -2.40 36,400 39,375 -52,850 2,460.00 98.30 59.50 4,375 56,875 -1,925
- - - - - 2,480.00 114.35 54.85 2,800 13,475 -6,125
0.05 -0.15 40,600 317,450 -46,725 2,500.00 136.00 59.15 24,675 124,250 -3,325
0.05 -0.15 5,250 34,475 6,125 2,520.00 155.00 68.95 175 11,725 -
- - - - - 2,540.00 158.65 55.20 875 3,850 -175
0.05 -0.20 4,375 55,825 -43,575 2,560.00 200.00 68.00 175 5,775 1,225
- - - - - 2,580.00 202.30 62.30 350 8,400 -
- - - - - 2,600.00 234.00 64.00 48,300 56,875 -2,100
- - - - - 2,620.00 174.35 - - 175 -
- - - - - 2,640.00 199.00 - - 4,550 -
- - - - - 2,680.00 205.00 - - 175 -
- - - - - 2,700.00 333.00 61.00 700 21,700 -175
- - - - - 2,720.00 347.95 - - - -
- - - - - 2,760.00 278.45 - - 350 -
- - - - - 2,800.00 438.50 84.50 175 1,400 -
- - - - - 2,840.00 - - - - -
- - - - - 2,900.00 470.00 - - 875 -
- - - - - 2,920.00 567.00 72.00 350 6,125 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Colgate
 4,995,225 1,332,729 374.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COLPAL 26Jun2025 - 2,400.00 0.45 156,100
COLPAL 26Jun2025 - 2,440.00 0.15 50,050
COLPAL 26Jun2025 - 2,500.00 0.05 40,600
COLPAL 26Jun2025 - 2,460.00 0.05 36,400
COLPAL 26Jun2025 - 2,420.00 0.20 24,150
Most Active Puts
Puts Price Volumes
COLPAL 26Jun2025 - 2,400.00 33.00 97,825
COLPAL 26Jun2025 - 2,360.00 5.25 92,050
COLPAL 26Jun2025 - 2,340.00 1.20 70,700
COLPAL 26Jun2025 - 2,380.00 16.40 60,200
COLPAL 26Jun2025 - 2,600.00 234.00 48,300

Fundamentals

Market Cap
60,693.59
* EPS (TTM)
48.75
* P/E
45.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.08
DELIVERY AVERAGES
3-Day 64.25%
5-Day 64.03%
8-Day 60.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347