English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Zydus Life

Stock

Expiry Date

SEARCH FUTURES

ZYDUSLIFE 26Jun2025

LIVE
NSE
Jun 26, 13:32

981.00

7.65 (0.79%)

BSE: 532321  |  NSE: ZYDUSLIFE  |  ISIN: INE010B01027
Open Price 974.85
High Price 981.65
Low Price 968.00
Prev. Close 973.35
Spot Price 1,020.85
Open Int PCR 1.26
Prev OI PCR 0.89
Bid Price 980.75
Bid Qty 900
Average Price 976.48
No. of Contracts Traded 1,136
Turnover (Rs. in lakhs) 9,983.53
Market Lot 900
Open Interest 853,200
Open Int. Chg -7,461,900
Open Int. Chg % -89.74
Offer Price 981.20
Offer Qty 900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
87.00 - - 14,400 - 880.00 - - - - -
70.50 - - 1,800 - 890.00 - - - - -
77.00 5.00 8,100 83,700 -1,800 900.00 - - - - -
44.25 - - 23,400 900 910.00 - - - - -
51.00 - 1,800 65,700 -900 920.00 - - - - -
26.00 2.55 35,100 209,700 -47,700 950.00 0.35 -0.15 197,100 117,900 -156,600
21.00 7.40 49,500 144,000 -126,000 960.00 - - - - -
9.60 3.55 60,300 85,500 -54,000 970.00 0.60 -1.85 325,800 112,500 -62,100
1.65 -0.85 1,170,000 236,700 -181,800 980.00 1.90 -6.70 57,600 70,200 -76,500
- - - - - 990.00 10.35 -30.10 5,400 43,200 -4,500
- - - - - 1,000.00 21.00 -4.80 72,900 110,700 -34,200
0.05 -0.05 11,700 45,900 -105,300 1,010.00 - - - - -
0.05 - 16,200 193,500 -18,000 1,020.00 57.15 - - 101,700 -
- - - - - 1,060.00 82.80 -3.40 7,200 45,000 -6,300

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Zydus Life
 0 2,532,639

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ZYDUSLIFE 26Jun2025 - 980.00 1.65 1,170,000
ZYDUSLIFE 26Jun2025 - 970.00 9.60 60,300
ZYDUSLIFE 26Jun2025 - 960.00 21.00 49,500
ZYDUSLIFE 26Jun2025 - 950.00 26.00 35,100
ZYDUSLIFE 26Jun2025 - 1,020.00 0.05 16,200
Most Active Puts
Puts Price Volumes
ZYDUSLIFE 26Jun2025 - 970.00 0.60 325,800
ZYDUSLIFE 26Jun2025 - 950.00 0.35 197,100
ZYDUSLIFE 26Jun2025 - 1,000.00 21.00 72,900
ZYDUSLIFE 26Jun2025 - 980.00 1.90 57,600
ZYDUSLIFE 26Jun2025 - 1,060.00 82.80 7,200

Fundamentals

Market Cap
102,721.40
* EPS (TTM)
44.31
* P/E
23.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.91
DELIVERY AVERAGES
3-Day 46.38%
5-Day 46.94%
8-Day 49.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347