English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NBCC (India)

Stock

Expiry Date

SEARCH FUTURES

NBCC 26Jun2025

LIVE
NSE
Jun 26, 13:39

123.10

-1.95 (-1.56%)

BSE: 534309  |  NSE: NBCC  |  ISIN: INE095N01031
Open Price 125.09
High Price 125.38
Low Price 122.73
Prev. Close 125.05
Spot Price 107.66
Open Int PCR 0.55
Prev OI PCR 0.46
Bid Price 123.06
Bid Qty 5,800
Average Price 123.85
No. of Contracts Traded 1,220
Turnover (Rs. in lakhs) 8,763.63
Market Lot 5800
Open Interest 12,064,000
Open Int. Chg -37,624,600
Open Int. Chg % -75.72
Offer Price 123.17
Offer Qty 5,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
22.90 -2.00 5,800 232,000 -255,200 100.00 - - - - -
9.90 - - 69,600 - 105.00 - - - - -
13.50 -1.70 17,400 440,800 -249,400 110.00 0.05 - 17,400 1,838,600 46,400
5.05 - - 110,200 -23,200 112.00 - - - - -
7.60 0.20 11,600 150,800 -23,200 114.00 0.05 - - 342,200 -52,200
9.00 -0.50 75,400 1,316,600 208,800 115.00 - - - - -
9.25 - - 330,600 -46,400 116.00 - - - - -
7.50 - - 609,000 -168,200 117.00 0.05 - 5,800 464,000 17,400
5.00 -2.20 11,600 516,200 87,000 118.00 0.05 - 11,600 290,000 11,600
5.00 -0.80 5,800 504,600 29,000 119.00 - - - - -
3.95 -1.20 301,600 783,000 -2,024,200 120.00 0.05 -0.10 243,600 719,200 -597,400
3.10 -1.00 11,600 417,600 -5,800 121.00 - - - - -
1.55 -1.85 63,800 481,400 -75,400 122.00 - - - - -
0.95 -1.65 139,200 69,600 -458,200 123.00 0.35 -0.15 150,800 371,200 92,800
1.00 -0.95 185,600 713,400 5,800 124.00 1.15 0.30 139,200 191,400 -46,400
0.20 -1.10 1,450,000 904,800 -3,433,600 125.00 1.30 0.10 121,800 754,000 -110,200
0.20 -0.70 203,000 359,600 -707,600 126.00 2.40 0.55 46,400 858,400 -
0.15 -0.40 139,200 475,600 -330,600 127.00 3.00 0.50 11,600 266,800 -
0.05 -0.30 353,800 417,600 -446,600 128.00 3.70 - - 197,200 -
- - - - - 129.00 5.00 - - 81,200 -
- - - - - 130.00 5.55 0.30 17,400 272,600 -179,800
0.05 -0.05 34,800 336,400 -92,800 132.00 - - - - -
- - - - - 133.00 10.10 - - - -
0.05 - - 1,171,600 -81,200 135.00 15.35 - - 92,800 -
0.05 - - 168,200 - 136.00 9.45 - - 5,800 -
- - - - - 137.00 - - - - -
0.05 - - 220,400 -11,600 138.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NBCC (India)
 0 6,884,209

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NBCC 26Jun2025 - 125.00 0.20 1,450,000
NBCC 26Jun2025 - 128.00 0.05 353,800
NBCC 26Jun2025 - 120.00 3.95 301,600
NBCC 26Jun2025 - 126.00 0.20 203,000
NBCC 26Jun2025 - 124.00 1.00 185,600
Most Active Puts
Puts Price Volumes
NBCC 26Jun2025 - 120.00 0.05 243,600
NBCC 26Jun2025 - 123.00 0.35 150,800
NBCC 26Jun2025 - 124.00 1.15 139,200
NBCC 26Jun2025 - 125.00 1.30 121,800
NBCC 26Jun2025 - 126.00 2.40 46,400

Fundamentals

Market Cap
29,068.20
* EPS (TTM)
1.87
* P/E
57.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.08
DELIVERY AVERAGES
3-Day 39.64%
5-Day 40.72%
8-Day 42.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347