Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dabur India

Stock

Expiry Date

SEARCH FUTURES

DABUR 26Jun2025

LIVE
NSE
Jun 26, 13:39

479.80

0.05 (0.01%)

BSE: 500096  |  NSE: DABUR  |  ISIN: INE016A01026
Open Price 480.00
High Price 483.00
Low Price 477.25
Prev. Close 479.75
Spot Price 491.75
Open Int PCR 0.98
Prev OI PCR 0.63
Bid Price 479.70
Bid Qty 2,500
Average Price 480.28
No. of Contracts Traded 3,161
Turnover (Rs. in lakhs) 18,977.06
Market Lot 1250
Open Interest 2,992,500
Open Int. Chg -16,911,250
Open Int. Chg % -84.97
Offer Price 479.80
Offer Qty 1,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
79.75 - - - - 390.00 - - - - -
79.00 - - 10,000 - 400.00 - - - - -
60.10 9.95 12,500 5,000 - 420.00 - - - - -
45.15 - - 6,250 - 425.00 - - - - -
50.50 3.00 3,750 3,750 - 430.00 - - - - -
35.00 - - 13,750 - 440.00 - - - - -
30.00 0.50 1,250 43,750 -10,000 450.00 0.05 -0.05 190,000 1,446,250 262,500
25.00 11.10 2,500 16,250 -6,250 455.00 - - - - -
20.50 0.70 1,250 208,750 46,250 460.00 0.05 - 33,750 551,250 -61,250
15.00 1.60 6,250 60,000 -97,500 465.00 0.05 - 12,500 222,500 -332,500
10.50 0.65 173,750 622,500 -58,750 470.00 0.05 -0.05 71,250 477,500 -96,250
5.65 0.30 161,250 260,000 -96,250 475.00 0.45 -0.20 166,250 255,000 -60,000
0.70 -1.05 563,750 175,000 -1,006,250 480.00 0.75 -1.30 375,000 93,750 -352,500
0.10 -0.35 318,750 253,750 -421,250 485.00 5.15 -0.70 41,250 158,750 -86,250
0.05 -0.10 138,750 1,068,750 -108,750 490.00 10.90 0.30 88,750 232,500 -13,750
0.05 -0.05 7,500 247,500 -233,750 495.00 15.50 -5.40 11,250 107,500 -
0.05 - 220,000 1,753,750 -1,267,500 500.00 19.70 -0.65 267,500 241,250 -220,000
0.05 - 3,750 216,250 -8,750 505.00 23.90 -9.80 1,250 26,250 -
0.05 - 8,750 623,750 -16,250 510.00 30.80 -0.20 2,500 28,750 -
- - - - - 515.00 43.55 - - 15,000 -
- - - - - 520.00 40.00 -2.90 2,500 62,500 -
0.10 - - 68,750 - 525.00 36.45 0.45 - 3,750 -
- - - - - 530.00 50.00 - - 17,500 -
- - - - - 550.00 70.25 0.25 10,000 50,000 -
- - - - - 570.00 91.00 -0.25 11,250 56,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dabur India
 0 5,982,232

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DABUR 26Jun2025 - 480.00 0.70 563,750
DABUR 26Jun2025 - 485.00 0.10 318,750
DABUR 26Jun2025 - 500.00 0.05 220,000
DABUR 26Jun2025 - 470.00 10.50 173,750
DABUR 26Jun2025 - 475.00 5.65 161,250
Most Active Puts
Puts Price Volumes
DABUR 26Jun2025 - 480.00 0.75 375,000
DABUR 26Jun2025 - 500.00 19.70 267,500
DABUR 26Jun2025 - 450.00 0.05 190,000
DABUR 26Jun2025 - 475.00 0.45 166,250
DABUR 26Jun2025 - 490.00 10.90 88,750

Fundamentals

Market Cap
87,221.21
* EPS (TTM)
8.03
* P/E
61.24
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.60
DELIVERY AVERAGES
3-Day 61.27%
5-Day 64.99%
8-Day 62.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347