English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

SEARCH FUTURES

MARUTI 26Jun2025

LIVE
NSE
Jun 26, 13:39

12738.00

-17.00 (-0.13%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 12,811.00
High Price 12,836.00
Low Price 12,689.00
Prev. Close 12,755.00
Spot Price 15,573.00
Open Int PCR 0.39
Prev OI PCR 0.56
Bid Price 12,738.00
Bid Qty 50
Average Price 12,757.72
No. of Contracts Traded 5,217
Turnover (Rs. in lakhs) 33,278.51
Market Lot 50
Open Interest 792,900
Open Int. Chg -2,362,150
Open Int. Chg % -74.87
Offer Price 12,744.00
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 10,400.00 - - - - -
- - - - - 10,600.00 - - - - -
- - - - - 10,800.00 0.05 - 150 48,200 -
- - - - - 10,900.00 0.05 - 4,150 27,350 -100
1,770.00 15.00 500 650 - 11,000.00 0.10 -0.10 9,450 27,100 -28,300
- - - - - 11,100.00 0.10 - 1,600 7,800 -50
1,506.85 - - - - 11,200.00 0.15 -0.15 550 12,900 -450
- - - - - 11,300.00 0.05 -0.20 850 34,100 1,550
1,320.75 - - 50 - 11,400.00 0.05 -0.40 10,700 18,950 -100
1,260.00 -11.00 650 1,650 - 11,500.00 0.10 -0.45 25,600 34,150 -22,600
1,189.95 79.95 100 600 - 11,600.00 0.10 -0.50 20,650 28,000 -5,850
1,046.35 461.00 50 1,150 - 11,700.00 0.05 -0.50 5,100 24,300 -5,450
920.00 - - 4,350 - 11,800.00 0.05 -0.55 8,400 45,600 4,750
803.80 140.90 800 9,150 - 11,900.00 0.10 -0.45 4,600 18,300 1,400
726.05 -30.20 550 23,550 -2,050 12,000.00 0.10 -0.55 13,700 105,300 -4,600
617.50 -15.50 250 20,000 150 12,100.00 0.05 -0.75 9,600 26,650 -18,650
535.00 -18.10 750 37,550 -1,300 12,200.00 0.10 -0.75 12,650 44,900 -15,650
440.00 -18.15 2,150 29,800 -4,250 12,300.00 0.05 -0.75 12,100 53,950 -18,800
304.20 -57.65 1,800 104,650 -6,200 12,400.00 0.05 -0.85 19,550 77,150 -6,650
228.55 -34.90 12,500 280,200 -33,550 12,500.00 0.05 -1.50 93,850 157,000 -37,000
130.15 -30.90 81,500 207,150 -53,700 12,600.00 0.35 -3.50 197,100 120,850 -40,150
30.70 -38.85 104,250 142,100 -56,250 12,700.00 1.65 -12.20 286,900 34,600 -56,700
0.05 -13.40 653,100 287,150 6,300 12,800.00 67.50 14.75 134,350 50,200 -49,650
0.05 -4.35 325,050 185,250 -12,550 12,900.00 154.00 17.85 2,750 24,250 -10,550
0.05 -3.00 372,650 136,850 -157,100 13,000.00 250.00 7.10 1,550 17,350 -1,200
0.10 -1.65 144,850 74,850 -15,600 13,100.00 504.50 - - 4,650 -650
0.25 -0.95 72,900 41,250 -14,000 13,200.00 433.70 -20.10 - - -
0.30 -0.70 66,650 55,550 -9,750 13,300.00 494.70 - - 1,300 150
0.05 -0.40 23,400 25,850 -20,900 13,400.00 - - - - -
0.05 -0.20 71,900 103,750 -114,050 13,500.00 728.50 - - 7,400 -800
0.05 -0.10 6,300 89,000 3,750 13,600.00 - - - - -
0.05 -0.15 3,600 30,150 -1,050 13,800.00 - - - - -
0.05 -0.25 1,750 5,750 -500 13,900.00 - - - - -
0.05 -0.15 13,450 94,800 -3,500 14,000.00 - - - - -
0.15 -0.25 28,550 30,950 1,800 14,400.00 - - - - -
0.05 -0.55 23,850 1,400 100 14,600.00 - - - - -
0.10 -0.55 19,550 10,100 -150 14,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
 0 1,314,510

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 26Jun2025 - 12,800.00 0.05 653,100
MARUTI 26Jun2025 - 13,000.00 0.05 372,650
MARUTI 26Jun2025 - 12,900.00 0.05 325,050
MARUTI 26Jun2025 - 13,100.00 0.10 144,850
MARUTI 26Jun2025 - 12,700.00 30.70 104,250
Most Active Puts
Puts Price Volumes
MARUTI 26Jun2025 - 12,700.00 1.65 286,900
MARUTI 26Jun2025 - 12,600.00 0.35 197,100
MARUTI 26Jun2025 - 12,800.00 67.50 134,350
MARUTI 26Jun2025 - 12,500.00 0.05 93,850
MARUTI 26Jun2025 - 11,500.00 0.10 25,600

Fundamentals

Market Cap
489,619.13
* EPS (TTM)
445.83
* P/E
34.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.14
DELIVERY AVERAGES
3-Day 48.92%
5-Day 43.92%
8-Day 52.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347