English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

SEARCH FUTURES

BIOCON 26Jun2025

LIVE
NSE
Jun 26, 13:31

350.45

-1.65 (-0.47%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 353.15
High Price 356.95
Low Price 349.85
Prev. Close 352.10
Spot Price 358.25
Open Int PCR 0.67
Prev OI PCR 0.52
Bid Price 350.40
Bid Qty 7,500
Average Price 353.20
No. of Contracts Traded 3,600
Turnover (Rs. in lakhs) 31,788.00
Market Lot 2500
Open Interest 7,705,000
Open Int. Chg -26,240,000
Open Int. Chg % -77.30
Offer Price 350.50
Offer Qty 2,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
52.40 - - 40,000 -7,500 300.00 0.05 - 55,000 775,000 -202,500
39.10 - - 55,000 - 305.00 - - - - -
40.00 - - 57,500 - 310.00 0.05 - - 255,000 -
36.00 - - 80,000 - 315.00 - - - - -
31.80 -0.70 10,000 300,000 -60,000 320.00 0.05 - 17,500 372,500 -330,000
25.50 - - 122,500 - 325.00 - - - - -
22.50 0.55 12,500 317,500 -60,000 330.00 0.05 - 20,000 1,377,500 -150,000
15.50 -1.85 32,500 402,500 -52,500 335.00 0.05 -0.05 75,000 910,000 -60,000
9.80 -2.40 117,500 992,500 -1,000,000 340.00 0.05 -0.10 330,000 1,830,000 -220,000
5.75 -1.50 150,000 602,500 -1,025,000 345.00 0.05 -0.20 327,500 452,500 -685,000
0.75 -2.15 1,997,500 895,000 -2,437,500 350.00 0.45 -0.45 1,635,000 580,000 -1,467,500
0.05 -0.95 1,642,500 602,500 -1,120,000 355.00 4.80 0.80 327,500 355,000 -227,500
0.05 -0.50 2,435,000 1,845,000 -4,162,500 360.00 9.35 0.75 165,000 1,350,000 -17,500
0.05 -0.20 1,142,500 777,500 -1,317,500 365.00 14.70 1.55 42,500 232,500 -145,000
0.05 -0.05 120,000 2,795,000 -765,000 370.00 15.00 -3.10 10,000 197,500 -
- - - - - 375.00 32.85 0.40 - 90,000 -
0.05 - 17,500 1,352,500 -307,500 380.00 26.50 -1.00 5,000 120,000 -
0.05 - 2,500 282,500 -20,000 385.00 35.15 - - 40,000 -
0.05 - 5,000 742,500 -145,000 390.00 40.05 - - 37,500 -
0.05 - 12,500 1,707,500 -95,000 400.00 47.00 -2.00 60,000 155,000 -
- - - - - 410.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
 0 4,659,635

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 26Jun2025 - 360.00 0.05 2,435,000
BIOCON 26Jun2025 - 350.00 0.75 1,997,500
BIOCON 26Jun2025 - 355.00 0.05 1,642,500
BIOCON 26Jun2025 - 365.00 0.05 1,142,500
BIOCON 26Jun2025 - 345.00 5.75 150,000
Most Active Puts
Puts Price Volumes
BIOCON 26Jun2025 - 350.00 0.45 1,635,000
BIOCON 26Jun2025 - 340.00 0.05 330,000
BIOCON 26Jun2025 - 345.00 0.05 327,500
BIOCON 26Jun2025 - 355.00 4.80 327,500
BIOCON 26Jun2025 - 360.00 9.35 165,000

Fundamentals

Market Cap
47,896.72
* EPS (TTM)
4.49
* P/E
79.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.45
DELIVERY AVERAGES
3-Day 52.93%
5-Day 53.96%
8-Day 55.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347