English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hero Motocorp

Stock

Expiry Date

SEARCH FUTURES

HEROMOTOCO 26Jun2025

LIVE
NSE
Jun 26, 13:28

4263.60

-38.40 (-0.89%)

BSE: 500182  |  NSE: HEROMOTOCO  |  ISIN: INE158A01026
Open Price 4,307.90
High Price 4,332.30
Low Price 4,247.70
Prev. Close 4,302.00
Spot Price 5,381.50
Open Int PCR 0.52
Prev OI PCR 0.54
Bid Price 4,261.90
Bid Qty 150
Average Price 4,266.71
No. of Contracts Traded 4,656
Turnover (Rs. in lakhs) 29,798.70
Market Lot 150
Open Interest 618,600
Open Int. Chg -4,156,500
Open Int. Chg % -87.05
Offer Price 4,263.50
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,300.00 0.10 - - 2,700 -
- - - - - 3,400.00 0.05 - - 10,650 -
- - - - - 3,700.00 0.05 - 150 167,850 -150
443.80 -4.55 - 1,350 - 3,800.00 - - - - -
494.80 - - 150 - 3,850.00 0.05 - - 16,950 -
374.00 -34.45 1,950 5,700 - 3,900.00 - - - - -
262.00 -38.00 2,250 21,600 -6,300 4,000.00 0.05 -0.10 12,150 40,800 -56,700
202.35 - - 12,000 7,050 4,050.00 - - - - -
157.00 -55.00 3,300 20,100 4,950 4,100.00 0.10 -0.15 11,550 27,150 -23,400
109.35 -70.65 24,150 31,500 1,800 4,150.00 0.05 -0.25 19,350 47,550 18,450
63.55 -39.55 13,350 65,250 -900 4,200.00 0.10 -0.95 91,950 142,950 -76,050
20.10 -36.60 16,650 66,900 5,550 4,250.00 3.05 -3.65 107,550 49,800 -23,400
2.95 -25.55 434,400 82,200 -159,450 4,300.00 34.70 6.95 123,300 120,900 -45,750
- - - - - 4,350.00 83.60 21.65 25,950 40,800 -80,100
0.05 -1.90 374,250 431,700 -258,150 4,400.00 134.25 33.30 21,900 29,550 -88,350
0.05 -0.55 81,450 96,300 -94,500 4,450.00 180.00 36.40 4,050 40,350 -33,000
- - - - - 4,500.00 237.70 36.00 4,050 77,550 -19,500
0.05 -0.35 30,600 80,850 -42,450 4,550.00 300.80 - - 10,800 -
0.10 -0.25 36,450 113,400 -119,400 4,600.00 332.85 46.85 2,700 27,300 -5,400
- - - - - 4,650.00 301.30 - - 450 -
- - - - - 4,700.00 410.00 - - 5,100 -
- - - - - 4,750.00 402.65 - - 600 -
- - - - - 4,800.00 492.80 - - 2,700 -1,200
- - - - - 4,900.00 645.00 60.00 150 1,050 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hero Motocorp
 0 1,303,515

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HEROMOTOCO 26Jun2025 - 4,300.00 2.95 434,400
HEROMOTOCO 26Jun2025 - 4,400.00 0.05 374,250
HEROMOTOCO 26Jun2025 - 4,450.00 0.05 81,450
HEROMOTOCO 26Jun2025 - 4,600.00 0.10 36,450
HEROMOTOCO 26Jun2025 - 4,550.00 0.05 30,600
Most Active Puts
Puts Price Volumes
HEROMOTOCO 26Jun2025 - 4,300.00 34.70 123,300
HEROMOTOCO 26Jun2025 - 4,250.00 3.05 107,550
HEROMOTOCO 26Jun2025 - 4,200.00 0.10 91,950
HEROMOTOCO 26Jun2025 - 4,350.00 83.60 25,950
HEROMOTOCO 26Jun2025 - 4,400.00 134.25 21,900

Fundamentals

Market Cap
107,666.52
* EPS (TTM)
230.57
* P/E
23.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.94
DELIVERY AVERAGES
3-Day 42.81%
5-Day 44.09%
8-Day 44.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347