English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MOTHERSON

Stock

Expiry Date

SEARCH FUTURES

MOTHERSON 26Jun2025

LIVE
NSE
Jun 26, 13:38

153.08

-0.43 (-0.28%)

BSE: 517334  |  NSE: MOTHERSON  |  ISIN: INE775A01035
Open Price 153.83
High Price 154.06
Low Price 151.71
Prev. Close 153.51
Spot Price 94.75
Open Int PCR 0.71
Prev OI PCR 0.59
Bid Price 152.85
Bid Qty 7,100
Average Price 152.93
No. of Contracts Traded 6,739
Turnover (Rs. in lakhs) 36,586.13
Market Lot 3550
Open Interest 26,372,950
Open Int. Chg -78,987,500
Open Int. Chg % -74.97
Offer Price 153.07
Offer Qty 3,550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
32.00 - - 21,300 - 120.00 - - - - -
22.50 -1.05 14,200 117,150 14,200 130.00 - - - - -
26.95 - - 35,500 - 132.50 - - - - -
18.55 5.80 3,550 49,700 -17,750 135.00 - - - - -
13.75 0.75 24,850 156,200 -35,500 140.00 - - - - -
6.15 0.10 - 152,650 7,100 142.50 - - - - -
8.65 0.05 17,750 301,750 -71,000 145.00 - - - - -
5.90 -0.20 10,650 575,100 78,100 147.50 - - - - -
2.55 -1.05 493,450 1,341,900 -2,076,750 150.00 0.05 -0.05 223,650 2,918,100 -262,700
0.90 -0.65 457,950 497,000 -1,157,300 152.50 0.30 -0.15 358,550 401,150 -543,150
0.20 -0.40 2,140,650 1,306,400 -2,211,650 155.00 2.20 0.15 528,950 649,650 -2,059,000
- - - - - 157.50 3.90 -0.15 24,850 770,350 -17,750
0.05 -0.05 805,850 4,437,500 -2,623,450 160.00 6.30 -0.20 198,800 706,450 -621,250
- - - - - 162.50 9.45 -0.40 7,100 159,750 -
- - - - - 165.00 11.80 -0.05 110,050 276,900 -
- - - - - 167.50 17.90 - - 113,600 -
0.05 - 31,950 2,790,300 -71,000 170.00 16.50 -0.10 21,300 177,500 -
- - - - - 172.50 18.90 - - 24,850 -
- - - - - 175.00 22.95 - - 220,100 -
- - - - - 180.00 25.50 - - 60,350 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MOTHERSON
 0 23,875,738

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MOTHERSON 26Jun2025 - 155.00 0.20 2,140,650
MOTHERSON 26Jun2025 - 160.00 0.05 805,850
MOTHERSON 26Jun2025 - 150.00 2.55 493,450
MOTHERSON 26Jun2025 - 152.50 0.90 457,950
MOTHERSON 26Jun2025 - 170.00 0.05 31,950
Most Active Puts
Puts Price Volumes
MOTHERSON 26Jun2025 - 155.00 2.20 528,950
MOTHERSON 26Jun2025 - 152.50 0.30 358,550
MOTHERSON 26Jun2025 - 150.00 0.05 223,650
MOTHERSON 26Jun2025 - 160.00 6.30 198,800
MOTHERSON 26Jun2025 - 165.00 11.80 110,050

Fundamentals

Market Cap
100,003.34
* EPS (TTM)
1.67
* P/E
56.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.15
DELIVERY AVERAGES
3-Day 49.81%
5-Day 52.33%
8-Day 52.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347