English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Chambal Fert

Stock

Expiry Date

SEARCH FUTURES

CHAMBLFERT 26Jun2025

LIVE
NSE
Jun 26, 13:40

552.20

-9.25 (-1.65%)

BSE: 500085  |  NSE: CHAMBLFERT  |  ISIN: INE085A01013
Open Price 562.00
High Price 562.00
Low Price 551.65
Prev. Close 561.45
Spot Price 544.25
Open Int PCR 0.45
Prev OI PCR 0.47
Bid Price 552.15
Bid Qty 1,900
Average Price 554.35
No. of Contracts Traded 1,450
Turnover (Rs. in lakhs) 15,267.08
Market Lot 1900
Open Interest 3,893,100
Open Int. Chg -6,860,900
Open Int. Chg % -63.80
Offer Price 552.50
Offer Qty 1,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
88.95 - - - - 460.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 500.00 0.05 - 22,800 298,300 -37,050
53.65 - - 12,350 - 510.00 - - - - -
43.55 -0.05 - 58,900 31,350 520.00 - - - - -
25.60 -6.80 7,600 43,700 18,050 530.00 - - - - -
13.35 -8.95 48,450 83,600 -64,600 540.00 - - - - -
3.25 -8.75 76,000 177,650 -326,800 550.00 0.15 -0.65 242,250 199,500 -497,800
0.20 -4.40 319,200 626,050 -452,200 560.00 7.00 3.60 168,150 211,850 -270,750
0.05 -1.75 439,850 304,950 -350,550 570.00 16.65 6.25 69,350 180,500 -93,100
0.05 -0.55 389,500 693,500 -225,150 580.00 25.55 6.00 56,050 232,750 -119,700
0.05 -0.35 532,000 788,500 -92,150 590.00 36.95 9.50 8,550 93,100 -137,750
0.05 -0.25 665,950 935,750 -492,100 600.00 47.00 7.85 46,550 269,800 -279,300
0.05 -0.20 117,800 212,800 -89,300 610.00 56.00 6.50 6,650 37,050 -
0.05 -0.10 19,950 471,200 4,750 620.00 66.20 8.15 3,800 62,700 -20,900
- - - - - 630.00 76.45 8.45 17,100 38,000 -1,900
- - - - - 640.00 86.55 9.55 5,700 47,500 -950
0.05 - 12,350 310,650 -579,500 650.00 97.00 9.00 6,650 57,000 -24,700
- - - - - 660.00 107.15 8.15 11,400 15,200 -
- - - - - 670.00 106.00 - - 2,850 -
- - - - - 680.00 115.00 - - 10,450 -
- - - - - 690.00 138.00 - - 950 -
- - - - - 700.00 150.60 12.60 8,550 12,350 -20,900
- - - - - 800.00 245.25 10.90 6,650 4,750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Chambal Fert
 0 1,640,819

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CHAMBLFERT 26Jun2025 - 600.00 0.05 665,950
CHAMBLFERT 26Jun2025 - 590.00 0.05 532,000
CHAMBLFERT 26Jun2025 - 570.00 0.05 439,850
CHAMBLFERT 26Jun2025 - 580.00 0.05 389,500
CHAMBLFERT 26Jun2025 - 560.00 0.20 319,200
Most Active Puts
Puts Price Volumes
CHAMBLFERT 26Jun2025 - 550.00 0.15 242,250
CHAMBLFERT 26Jun2025 - 560.00 7.00 168,150
CHAMBLFERT 26Jun2025 - 570.00 16.65 69,350
CHAMBLFERT 26Jun2025 - 580.00 25.55 56,050
CHAMBLFERT 26Jun2025 - 600.00 47.00 46,550

Fundamentals

Market Cap
21,805.50
* EPS (TTM)
43.49
* P/E
12.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.15
DELIVERY AVERAGES
3-Day 39.20%
5-Day 44.53%
8-Day 49.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347