English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

SEARCH FUTURES

INFY 26Jun2025

LIVE
NSE
Jun 26, 13:39

1613.10

0.30 (0.02%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 1,603.70
High Price 1,620.70
Low Price 1,603.70
Prev. Close 1,612.80
Spot Price 1,350.00
Open Int PCR 0.53
Prev OI PCR 0.62
Bid Price 1,612.70
Bid Qty 400
Average Price 1,612.44
No. of Contracts Traded 11,576
Turnover (Rs. in lakhs) 74,662.42
Market Lot 400
Open Interest 8,508,000
Open Int. Chg -41,494,000
Open Int. Chg % -82.98
Offer Price 1,613.10
Offer Qty 2,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
361.00 - - 1,600 - 1,240.00 - - - - -
270.00 - - 800 - 1,280.00 - - - - -
245.00 - - - - 1,320.00 - - - - -
253.75 - - 7,600 - 1,360.00 - - - - -
210.10 5.60 400 25,600 - 1,400.00 - - - - -
137.15 - - 6,000 - 1,420.00 - - - - -
140.95 - - 21,200 - 1,440.00 - - - - -
135.00 19.20 800 52,400 -800 1,480.00 - - - - -
113.55 -0.30 20,800 324,400 -128,800 1,500.00 0.05 - 50,000 835,200 -120,000
98.20 6.55 1,200 132,400 -1,200 1,520.00 - - - - -
72.90 -0.30 5,600 701,600 -22,000 1,540.00 0.05 - 16,800 572,800 -67,600
53.35 0.50 53,200 1,060,400 -164,800 1,560.00 0.15 -0.15 194,800 818,400 -311,200
34.20 0.25 173,600 586,000 -177,200 1,580.00 0.40 -0.15 508,400 499,600 -325,200
13.85 -1.20 988,800 1,095,200 -765,200 1,600.00 0.80 -1.10 1,389,600 1,008,400 -636,400
0.05 -2.30 4,132,800 1,774,000 -220,400 1,620.00 7.40 -1.55 582,400 257,600 -588,000
0.05 -0.30 990,400 2,072,400 -292,400 1,640.00 27.40 -0.05 73,200 369,200 -9,200
- - - - - 1,660.00 48.60 1.50 46,000 175,200 -67,200
0.10 -0.10 128,800 1,040,800 -584,000 1,680.00 65.50 -1.25 1,200 56,800 -17,200
- - - - - 1,700.00 87.75 1.65 16,800 50,400 -101,600
- - - - - 1,720.00 104.00 -16.30 400 32,400 400
- - - - - 1,740.00 123.10 -21.90 800 5,200 -1,200
- - - - - 1,760.00 147.00 - - 22,400 -
- - - - - 1,780.00 159.00 - - 400 -
- - - - - 1,800.00 185.00 -1.85 7,200 71,200 -22,400
- - - - - 1,840.00 202.30 -0.05 - 3,200 -
- - - - - 1,880.00 266.00 -4.40 3,200 45,200 -19,600

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
 0 30,789,147

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 26Jun2025 - 1,620.00 0.05 4,132,800
INFY 26Jun2025 - 1,640.00 0.05 990,400
INFY 26Jun2025 - 1,600.00 13.85 988,800
INFY 26Jun2025 - 1,580.00 34.20 173,600
INFY 26Jun2025 - 1,680.00 0.10 128,800
Most Active Puts
Puts Price Volumes
INFY 26Jun2025 - 1,600.00 0.80 1,389,600
INFY 26Jun2025 - 1,620.00 7.40 582,400
INFY 26Jun2025 - 1,580.00 0.40 508,400
INFY 26Jun2025 - 1,560.00 0.15 194,800
INFY 26Jun2025 - 1,640.00 27.40 73,200

Fundamentals

Market Cap
560,842.95
* EPS (TTM)
62.37
* P/E
21.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.36
DELIVERY AVERAGES
3-Day 68.25%
5-Day 61.51%
8-Day 61.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347