English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Power

Stock

Expiry Date

SEARCH FUTURES

CGPOWER 26Jun2025

LIVE
NSE
Jun 26, 13:40

672.00

-5.55 (-0.82%)

BSE: 500093  |  NSE: CGPOWER  |  ISIN: INE067A01029
Open Price 667.40
High Price 680.80
Low Price 667.40
Prev. Close 677.55
Spot Price 790.40
Open Int PCR 0.39
Prev OI PCR 0.38
Bid Price 671.65
Bid Qty 725
Average Price 672.14
No. of Contracts Traded 3,189
Turnover (Rs. in lakhs) 15,540.04
Market Lot 725
Open Interest 3,140,700
Open Int. Chg -7,417,475
Open Int. Chg % -70.25
Offer Price 672.00
Offer Qty 725

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 530.00 0.10 - - 725 -
- - - - - 540.00 0.05 - - 6,525 725
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
87.00 - - 3,625 - 600.00 - - - - -
48.80 - - 725 - 620.00 - - - - -
40.75 -13.65 5,800 6,525 - 630.00 0.05 -0.05 4,350 59,450 -8,700
47.55 - - 10,150 4,350 640.00 0.10 -0.10 69,600 192,125 -
22.00 -6.15 2,900 32,625 10,875 650.00 0.05 -0.15 7,975 102,950 -55,825
14.00 -2.70 725 63,075 -4,350 660.00 0.05 -0.25 55,825 104,400 -29,000
7.50 -2.45 55,825 73,225 -71,050 670.00 1.50 -0.65 63,800 60,175 -85,550
0.35 -2.95 354,525 203,725 -139,925 680.00 4.25 -1.30 152,250 274,050 18,850
0.05 -0.80 264,625 287,825 -284,925 690.00 14.35 1.35 192,125 145,000 -49,300
0.05 -0.30 236,350 1,067,925 -443,700 700.00 26.00 -0.10 67,425 131,950 -109,475
0.05 -0.15 84,825 251,575 -31,175 710.00 29.15 - - 45,675 9,425
0.05 -0.15 129,775 394,400 -8,700 720.00 41.45 - - 29,000 -3,625
- - - - - 730.00 50.50 - - 13,050 -
0.05 -0.05 19,575 88,450 -88,450 740.00 58.00 - - 4,350 -
- - - - - 750.00 64.65 - - 9,425 -
- - - - - 760.00 74.05 -1.30 - 7,250 -
- - - - - 780.00 105.25 - - 7,975 -
- - - - - 800.00 114.80 - - 725 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Power
0 5,459,116

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CGPOWER 26Jun2025 - 680.00 0.35 354,525
CGPOWER 26Jun2025 - 690.00 0.05 264,625
CGPOWER 26Jun2025 - 700.00 0.05 236,350
CGPOWER 26Jun2025 - 720.00 0.05 129,775
CGPOWER 26Jun2025 - 710.00 0.05 84,825
Most Active Puts
Puts Price Volumes
CGPOWER 26Jun2025 - 690.00 14.35 192,125
CGPOWER 26Jun2025 - 680.00 4.25 152,250
CGPOWER 26Jun2025 - 640.00 0.10 69,600
CGPOWER 26Jun2025 - 700.00 26.00 67,425
CGPOWER 26Jun2025 - 670.00 1.50 63,800

Fundamentals

Market Cap
124,462.79
* EPS (TTM)
6.53
* P/E
121.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.49
DELIVERY AVERAGES
3-Day 58.94%
5-Day 56.68%
8-Day 56.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347