You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
Company Name | Exchange | Sector | LARGE DEAL | Time | ||
---|---|---|---|---|---|---|
Quantity | Price | Value(Cr) | ||||
Eicher Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 10,000 | 6,559.50 | 6.56 | 15:42 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 888,573 | 6.71 | 0.60 | 15:39 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 5,244,304 | 6.70 | 3.51 | 15:39 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,108,797 | 6.75 | 1.42 | 15:39 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,386,672 | 6.73 | 0.93 | 15:39 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 514,278 | 18.47 | 0.95 | 15:39 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,003,402 | 6.66 | 0.67 | 15:38 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,660,978 | 6.65 | 1.10 | 15:38 |
Davangere Sugar
ACTIONS
|
NSE | Sugar | 942,459 | 3.90 | 0.37 | 15:38 |
Davangere Sugar
ACTIONS
|
NSE | Sugar | 5,941,818 | 3.90 | 2.32 | 15:38 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 15,497 | 3,527.90 | 5.47 | 15:38 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 14,572 | 3,527.00 | 5.14 | 15:38 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,408,442 | 6.65 | 0.94 | 15:37 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 930,691 | 6.66 | 0.62 | 15:37 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,255,838 | 73.00 | 9.17 | 15:37 |
Five-Star Busin
ACTIONS
|
NSE | Finance - NBFC | 155,632 | 526.85 | 8.20 | 15:36 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,466,828 | 6.65 | 1.64 | 15:36 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 14,695 | 3,516.60 | 5.17 | 15:35 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 20,326 | 3,523.10 | 7.16 | 15:35 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 14,805 | 3,516.20 | 5.21 | 15:35 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 589,531 | 6.64 | 0.39 | 15:35 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 679,258 | 6.63 | 0.45 | 15:34 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,618,605 | 6.62 | 1.07 | 15:34 |
M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 16,149 | 3,518.30 | 5.68 | 15:34 |
Akshar Spintex
ACTIONS
|
NSE | Textiles - General | 679,134 | 0.54 | 0.04 | 15:34 |
Reliance
ACTIONS
|
BSE | Refineries | 76,423 | 1,540.00 | 11.77 | 15:01 |
Reliance
ACTIONS
|
BSE | Refineries | 45,655 | 1,540.00 | 7.03 | 14:56 |
Reliance
ACTIONS
|
BSE | Refineries | 60,000 | 1,530.00 | 9.18 | 14:47 |
Reliance
ACTIONS
|
BSE | Refineries | 50,000 | 1,582.10 | 7.91 | 14:15 |
Reliance
ACTIONS
|
BSE | Refineries | 44,110 | 1,662.00 | 7.33 | 14:12 |
Reliance
ACTIONS
|
BSE | Refineries | 50,000 | 1,662.00 | 8.31 | 14:12 |
Reliance
ACTIONS
|
BSE | Refineries | 50,000 | 1,662.00 | 8.31 | 14:12 |
Reliance
ACTIONS
|
BSE | Refineries | 50,000 | 1,636.00 | 8.18 | 14:12 |
Reliance
ACTIONS
|
BSE | Refineries | 50,000 | 1,616.05 | 8.08 | 14:11 |
Reliance
ACTIONS
|
BSE | Refineries | 44,489 | 1,600.00 | 7.12 | 14:10 |
SBI
ACTIONS
|
BSE | Banks - Public Sector | 100,000 | 900.00 | 9.00 | 14:09 |
SBI
ACTIONS
|
BSE | Banks - Public Sector | 80,000 | 900.00 | 7.20 | 14:09 |
SBI
ACTIONS
|
BSE | Banks - Public Sector | 70,000 | 900.00 | 6.30 | 14:09 |
Zomato
ACTIONS
|
BSE | Online Services | 4,788,750 | 329.50 | 157.79 | 14:03 |
Reliance
ACTIONS
|
BSE | Refineries | 35,581 | 1,585.30 | 5.64 | 14:03 |
Reliance
ACTIONS
|
BSE | Refineries | 33,412 | 1,601.25 | 5.35 | 13:53 |
Reliance
ACTIONS
|
BSE | Refineries | 40,000 | 1,586.10 | 6.34 | 13:53 |
Vishal Mega Mar | NSE | Household & Personal Products | 700,000 | 139.50 | 9.77 | 13:49 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 100,000 | 800.00 | 8.00 | 13:48 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 90,000 | 800.00 | 7.20 | 13:48 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 100,000 | 800.00 | 8.00 | 13:47 |
Reliance
ACTIONS
|
NSE | Refineries | 45,738 | 1,512.80 | 6.92 | 13:46 |
Axis Bank
ACTIONS
|
BSE | Banks - Private Sector | 340,000 | 1,020.00 | 34.68 | 13:42 |
Reliance
ACTIONS
|
BSE | Refineries | 49,151 | 1,565.00 | 7.69 | 13:41 |
Reliance
ACTIONS
|
BSE | Refineries | 50,000 | 1,565.00 | 7.83 | 13:41 |
Reliance
ACTIONS
|
NSE | Refineries | 50,025 | 1,560.00 | 7.80 | 13:40 |
Axis Bank
ACTIONS
|
BSE | Banks - Private Sector | 1,165,000 | 1,020.00 | 118.83 | 13:39 |
Reliance
ACTIONS
|
NSE | Refineries | 43,467 | 1,565.00 | 6.80 | 13:39 |
Reliance
ACTIONS
|
NSE | Refineries | 35,925 | 1,560.00 | 5.60 | 13:38 |
Reliance
ACTIONS
|
NSE | Refineries | 46,992 | 1,600.00 | 7.52 | 13:34 |
Reliance
ACTIONS
|
NSE | Refineries | 44,406 | 1,564.00 | 6.95 | 13:34 |
Reliance
ACTIONS
|
BSE | Refineries | 55,000 | 1,640.00 | 9.02 | 13:32 |
Reliance
ACTIONS
|
NSE | Refineries | 46,908 | 1,570.00 | 7.36 | 13:32 |
Reliance
ACTIONS
|
NSE | Refineries | 37,287 | 1,581.50 | 5.90 | 13:31 |
Reliance
ACTIONS
|
NSE | Refineries | 33,326 | 1,640.00 | 5.47 | 13:27 |
Reliance
ACTIONS
|
NSE | Refineries | 50,000 | 1,640.00 | 8.20 | 13:27 |
Reliance
ACTIONS
|
NSE | Refineries | 50,017 | 1,648.70 | 8.25 | 13:27 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 600,000 | 62.25 | 3.74 | 13:26 |
Reliance
ACTIONS
|
BSE | Refineries | 50,500 | 1,662.90 | 8.40 | 13:24 |
Reliance
ACTIONS
|
NSE | Refineries | 33,433 | 1,655.00 | 5.53 | 13:24 |
LT Finance
ACTIONS
|
BSE | Finance - Investments | 5,817,650 | 218.35 | 127.03 | 13:23 |
Reliance
ACTIONS
|
NSE | Refineries | 54,874 | 1,665.00 | 9.14 | 13:23 |
Reliance
ACTIONS
|
NSE | Refineries | 32,163 | 1,655.00 | 5.32 | 13:22 |
Shalby
ACTIONS
|
NSE | Hospitals & Medical Services | 2,400,000 | 222.00 | 53.28 | 13:21 |
City Union Bank
ACTIONS
|
BSE | Banks - Private Sector | 589,919 | 179.50 | 10.59 | 13:19 |
Reliance
ACTIONS
|
NSE | Refineries | 50,328 | 1,650.00 | 8.30 | 13:19 |
Reliance
ACTIONS
|
BSE | Refineries | 50,000 | 1,571.55 | 7.86 | 13:14 |
Reliance
ACTIONS
|
NSE | Refineries | 50,000 | 1,581.50 | 7.91 | 13:14 |
Reliance
ACTIONS
|
NSE | Refineries | 51,102 | 1,581.50 | 8.08 | 13:14 |
Reliance
ACTIONS
|
BSE | Refineries | 33,012 | 1,578.75 | 5.21 | 13:13 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 3,000,000 | 5,725.00 | 1,717.50 | 13:13 |
Reliance
ACTIONS
|
NSE | Refineries | 54,557 | 1,599.90 | 8.73 | 13:13 |
City Union Bank
ACTIONS
|
NSE | Banks - Private Sector | 501,392 | 179.50 | 9.00 | 13:12 |
Reliance
ACTIONS
|
BSE | Refineries | 38,776 | 1,453.05 | 5.63 | 13:08 |
Reliance
ACTIONS
|
BSE | Refineries | 49,901 | 1,458.00 | 7.28 | 13:08 |
Reliance
ACTIONS
|
BSE | Refineries | 49,929 | 1,440.00 | 7.19 | 12:56 |
Reliance
ACTIONS
|
BSE | Refineries | 50,000 | 1,440.00 | 7.20 | 12:56 |
Redington
ACTIONS
|
BSE | Computers - Hardware | 589,916 | 240.50 | 14.19 | 12:55 |
Reliance
ACTIONS
|
BSE | Refineries | 250,001 | 1,288.60 | 32.22 | 12:55 |
Reliance
ACTIONS
|
BSE | Refineries | 44,885 | 1,305.60 | 5.86 | 12:54 |
Reliance
ACTIONS
|
BSE | Refineries | 45,659 | 1,435.15 | 6.55 | 12:53 |
HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 61,963 | 1,050.00 | 6.51 | 12:50 |
Reliance
ACTIONS
|
BSE | Refineries | 33,724 | 1,506.00 | 5.08 | 12:44 |
Reliance
ACTIONS
|
BSE | Refineries | 218,682 | 1,500.00 | 32.80 | 12:44 |
Reliance
ACTIONS
|
BSE | Refineries | 53,016 | 1,490.00 | 7.90 | 12:44 |
Reliance
ACTIONS
|
BSE | Refineries | 188,457 | 1,500.00 | 28.27 | 12:41 |
Reliance
ACTIONS
|
BSE | Refineries | 50,000 | 1,500.00 | 7.50 | 12:41 |
Reliance
ACTIONS
|
BSE | Refineries | 38,147 | 1,500.00 | 5.72 | 12:39 |
Reliance
ACTIONS
|
BSE | Refineries | 56,404 | 1,500.00 | 8.46 | 12:39 |
Reliance
ACTIONS
|
BSE | Refineries | 76,665 | 1,498.50 | 11.49 | 12:39 |
Indian Hotels
ACTIONS
|
BSE | Hotels | 76,671 | 785.50 | 6.02 | 12:38 |
One 97 Paytm
ACTIONS
|
BSE | Online Services | 15,632,911 | 1,254.70 | 1,961.46 | 12:38 |
Reliance
ACTIONS
|
BSE | Refineries | 50,305 | 1,375.70 | 6.92 | 12:37 |
Reliance
ACTIONS
|
BSE | Refineries | 65,420 | 1,397.25 | 9.14 | 12:37 |
TCS
ACTIONS
|
BSE | Computers - Software | 70,520 | 3,039.35 | 21.43 | 12:32 |
One 97 Paytm
ACTIONS
|
BSE | Online Services | 17,366,247 | 1,254.70 | 2,178.94 | 12:31 |
Godrej Agrovet
ACTIONS
|
BSE | Miscellaneous | 98,305 | 745.00 | 7.32 | 12:30 |
ITC
ACTIONS
|
BSE | Diversified | 750,000 | 414.00 | 31.05 | 12:27 |
Reliance
ACTIONS
|
BSE | Refineries | 81,926 | 1,320.00 | 10.81 | 12:27 |
Reliance
ACTIONS
|
BSE | Refineries | 50,636 | 1,318.50 | 6.68 | 12:27 |
Bajaj Holdings
ACTIONS
|
BSE | Finance - Investments | 4,851 | 13,506.50 | 6.55 | 12:21 |
Reliance
ACTIONS
|
BSE | Refineries | 48,760 | 1,361.00 | 6.64 | 12:21 |
Laxmi Dental | BSE | Hospital & Healthcare Services | 1,221,670 | 331.65 | 40.52 | 12:20 |
Reliance
ACTIONS
|
BSE | Refineries | 43,564 | 1,364.50 | 5.94 | 12:20 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 1,110,867 | 62.01 | 6.89 | 12:17 |
ITC
ACTIONS
|
NSE | Diversified | 2,000,010 | 410.00 | 82.00 | 12:17 |
Union Bank
ACTIONS
|
NSE | Banks - Public Sector | 3,500,072 | 125.81 | 44.03 | 12:16 |
Reliance
ACTIONS
|
NSE | Refineries | 36,652 | 1,368.00 | 5.01 | 12:16 |
Bajaj Holdings
ACTIONS
|
NSE | Finance - Investments | 4,784 | 13,000.00 | 6.22 | 12:16 |
Trent
ACTIONS
|
BSE | Retail | 18,000 | 5,525.00 | 9.95 | 12:15 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 1,250,018 | 234.85 | 29.36 | 12:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,864,795 | 6.71 | 1.92 | 12:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 9,234,682 | 6.69 | 6.18 | 12:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,125,538 | 6.72 | 0.76 | 12:15 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 617,254 | 6.73 | 0.42 | 12:15 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 750,074 | 57.60 | 4.32 | 12:15 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 590,024 | 57.55 | 3.40 | 12:15 |
Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 257,351 | 1,586.80 | 40.84 | 12:15 |
Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 103,931 | 1,884.80 | 19.59 | 12:15 |
Swiggy | NSE | Online Services | 125,075 | 433.10 | 5.42 | 12:15 |
Swiggy | NSE | Online Services | 136,979 | 434.90 | 5.96 | 12:15 |
Swiggy | NSE | Online Services | 119,899 | 436.35 | 5.23 | 12:15 |
Reliance
ACTIONS
|
NSE | Refineries | 52,252 | 1,365.30 | 7.13 | 12:15 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 72,964 | 688.40 | 5.02 | 12:15 |
ITC
ACTIONS
|
NSE | Diversified | 480,250 | 410.00 | 19.69 | 12:15 |
ITC
ACTIONS
|
NSE | Diversified | 125,200 | 410.00 | 5.13 | 12:15 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 960,337 | 61.50 | 5.91 | 12:15 |
Reliance
ACTIONS
|
NSE | Refineries | 46,342 | 1,365.70 | 6.33 | 12:15 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 171,644 | 1,419.80 | 24.37 | 12:15 |
Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 3,979 | 14,859.00 | 5.91 | 12:14 |
RBL Bank
ACTIONS
|
NSE | Banks - Private Sector | 351,343 | 277.50 | 9.75 | 12:14 |
Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 4,743 | 14,858.00 | 7.05 | 12:14 |
Shree Cements
ACTIONS
|
NSE | Cement - Major | 1,757 | 29,870.00 | 5.25 | 12:14 |
Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 10,521 | 7,896.00 | 8.31 | 12:14 |
ITC
ACTIONS
|
NSE | Diversified | 256,923 | 410.00 | 10.53 | 12:14 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 949,301 | 6.74 | 0.64 | 12:14 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 793,127 | 6.75 | 0.54 | 12:14 |
ITC
ACTIONS
|
NSE | Diversified | 198,496 | 410.00 | 8.14 | 12:14 |
Nipp Nifty IT
ACTIONS
|
NSE | 734,927 | 37.79 | 2.78 | 12:14 | |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,052,537 | 6.74 | 1.38 | 12:14 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 972,974 | 6.73 | 0.65 | 12:14 |
Guj Mineral
ACTIONS
|
NSE | Mining & Minerals | 119,582 | 510.00 | 6.10 | 12:14 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,494,908 | 6.72 | 1.68 | 12:14 |
ITC
ACTIONS
|
NSE | Diversified | 382,518 | 410.00 | 15.68 | 12:14 |
TCS
ACTIONS
|
NSE | Computers - Software | 18,710 | 3,052.50 | 5.71 | 12:14 |
ITC
ACTIONS
|
NSE | Diversified | 434,848 | 410.00 | 17.83 | 12:14 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 604,096 | 6.72 | 0.41 | 12:14 |
ITC
ACTIONS
|
NSE | Diversified | 135,689 | 410.00 | 5.56 | 12:14 |
Varun Beverages
ACTIONS
|
NSE | Food Processing | 108,635 | 480.05 | 5.22 | 12:14 |
Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 31,884 | 2,011.00 | 6.41 | 12:14 |
Varun Beverages
ACTIONS
|
NSE | Food Processing | 305,679 | 480.55 | 14.69 | 12:14 |
UltraTechCement
ACTIONS
|
NSE | Cement - Major | 5,330 | 12,603.00 | 6.72 | 12:14 |
Varun Beverages
ACTIONS
|
NSE | Food Processing | 311,201 | 481.00 | 14.97 | 12:14 |
Page Industries
ACTIONS
|
NSE | Textiles - Readymade Apparels | 2,032 | 44,695.00 | 9.08 | 12:13 |
Zinka Logistics | NSE | Online Services | 204,761 | 593.50 | 12.15 | 12:13 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,026,391 | 6.73 | 0.69 | 12:13 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 3,193,081 | 6.74 | 2.15 | 12:13 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,525,705 | 6.74 | 1.03 | 12:13 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,617,765 | 6.74 | 1.09 | 12:13 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,503,116 | 6.73 | 1.01 | 12:13 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 541,494 | 18.83 | 1.02 | 12:13 |
Dalmia Bharat
ACTIONS
|
NSE | Cement - Major | 44,622 | 2,413.60 | 10.77 | 12:13 |
Davangere Sugar
ACTIONS
|
NSE | Sugar | 10,120,602 | 3.92 | 3.97 | 12:13 |
Torrent Pharma
ACTIONS
|
NSE | Pharmaceuticals | 13,986 | 3,605.30 | 5.04 | 12:13 |
BSE Limited
ACTIONS
|
NSE | 23,984 | 2,314.00 | 5.55 | 12:13 | |
Reliance
ACTIONS
|
NSE | Refineries | 42,727 | 1,364.60 | 5.83 | 12:13 |
ABB India
ACTIONS
|
NSE | Infrastructure - General | 10,074 | 5,130.00 | 5.17 | 12:13 |
Netweb
ACTIONS
|
NSE | Computer Peripherals | 20,070 | 2,738.30 | 5.50 | 12:13 |
ABB India
ACTIONS
|
NSE | Infrastructure - General | 10,200 | 5,130.00 | 5.23 | 12:13 |
Reliance
ACTIONS
|
NSE | Refineries | 56,652 | 1,364.90 | 7.73 | 12:13 |
Pidilite Ind
ACTIONS
|
NSE | Chemicals | 20,431 | 3,110.20 | 6.35 | 12:13 |
ITC
ACTIONS
|
NSE | Diversified | 257,464 | 410.00 | 10.56 | 12:13 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 1,004,340 | 61.08 | 6.13 | 12:13 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 571,198 | 61.08 | 3.49 | 12:13 |
Apollo Micro Sy
ACTIONS
|
NSE | Aerospace & Defence | 272,650 | 319.00 | 8.70 | 12:13 |
ITC
ACTIONS
|
NSE | Diversified | 745,586 | 410.00 | 30.57 | 12:13 |
ITC
ACTIONS
|
NSE | Diversified | 272,190 | 410.00 | 11.16 | 12:13 |
ITC
ACTIONS
|
NSE | Diversified | 350,422 | 410.00 | 14.37 | 12:13 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 535,453 | 60.81 | 3.26 | 12:13 |
Infosys
ACTIONS
|
NSE | Computers - Software | 51,832 | 1,446.90 | 7.50 | 12:13 |
ITC
ACTIONS
|
NSE | Diversified | 331,086 | 410.00 | 13.57 | 12:13 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 666,505 | 61.00 | 4.07 | 12:13 |
ITC
ACTIONS
|
NSE | Diversified | 560,522 | 410.00 | 22.98 | 12:13 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 635,090 | 61.00 | 3.87 | 12:13 |
ITC
ACTIONS
|
NSE | Diversified | 713,142 | 410.00 | 29.24 | 12:13 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 661,417 | 60.90 | 4.03 | 12:13 |
ITC
ACTIONS
|
BSE | Diversified | 200,000 | 407.00 | 8.14 | 12:12 |
Thyrocare Techn
ACTIONS
|
NSE | Hospitals & Medical Services | 45,176 | 1,347.50 | 6.09 | 12:12 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 850,394 | 18.67 | 1.59 | 12:12 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,492,053 | 6.73 | 1.68 | 12:12 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 807,557 | 6.74 | 0.54 | 12:12 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 679,384 | 6.75 | 0.46 | 12:12 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,412,903 | 6.74 | 0.95 | 12:12 |
Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 1,944,762 | 57.50 | 11.18 | 12:12 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 520,911 | 20.23 | 1.05 | 12:12 |
ITC
ACTIONS
|
NSE | Diversified | 231,276 | 410.00 | 9.48 | 12:12 |
Swiggy | NSE | Online Services | 139,758 | 433.00 | 6.05 | 12:12 |
ITC
ACTIONS
|
NSE | Diversified | 275,736 | 410.00 | 11.31 | 12:12 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 701,967 | 61.35 | 4.31 | 12:12 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 1,418,177 | 61.25 | 8.69 | 12:12 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 549,576 | 61.00 | 3.35 | 12:12 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 1,191,175 | 61.15 | 7.28 | 12:12 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 543,662 | 61.00 | 3.32 | 12:12 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 863,402 | 61.50 | 5.31 | 12:12 |
Infosys
ACTIONS
|
NSE | Computers - Software | 40,703 | 1,446.30 | 5.89 | 12:12 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 692,192 | 61.26 | 4.24 | 12:12 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 1,304,346 | 61.00 | 7.96 | 12:12 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 548,810 | 61.25 | 3.36 | 12:12 |
Reliance
ACTIONS
|
NSE | Refineries | 51,870 | 1,368.00 | 7.10 | 12:12 |
Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 10,749 | 5,665.50 | 6.09 | 12:12 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 885,609 | 20.22 | 1.79 | 12:11 |
NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 501,616 | 329.15 | 16.51 | 12:11 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 558,970 | 62.07 | 3.47 | 12:11 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,969,369 | 6.74 | 1.33 | 12:11 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 986,458 | 62.00 | 6.12 | 12:11 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 631,477 | 6.75 | 0.43 | 12:11 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 975,496 | 62.00 | 6.05 | 12:11 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 576,031 | 18.44 | 1.06 | 12:11 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 563,567 | 6.75 | 0.38 | 12:11 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 978,112 | 62.00 | 6.06 | 12:11 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 696,235 | 61.70 | 4.30 | 12:11 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 684,977 | 62.00 | 4.25 | 12:11 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,902,907 | 6.75 | 1.28 | 12:11 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,669,356 | 6.75 | 1.13 | 12:11 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,761,804 | 6.73 | 1.86 | 12:11 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 583,775 | 62.05 | 3.62 | 12:11 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,860,894 | 6.73 | 1.93 | 12:11 |
ITC
ACTIONS
|
NSE | Diversified | 375,195 | 410.00 | 15.38 | 12:11 |
ITC
ACTIONS
|
NSE | Diversified | 396,925 | 410.00 | 16.27 | 12:11 |
ITC
ACTIONS
|
NSE | Diversified | 159,115 | 410.00 | 6.52 | 12:11 |
ITC
ACTIONS
|
NSE | Diversified | 187,377 | 410.00 | 7.68 | 12:11 |
ITC
ACTIONS
|
NSE | Diversified | 454,682 | 410.00 | 18.64 | 12:11 |
ITC
ACTIONS
|
NSE | Diversified | 287,536 | 410.00 | 11.79 | 12:11 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 128,571 | 807.00 | 10.38 | 12:11 |
Reliance
ACTIONS
|
NSE | Refineries | 37,585 | 1,370.00 | 5.15 | 12:11 |
ITC
ACTIONS
|
NSE | Diversified | 429,463 | 410.00 | 17.61 | 12:11 |
Endurance Techn
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 40,737 | 3,002.90 | 12.23 | 12:10 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 3,193,681 | 6.75 | 2.16 | 12:10 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,459,891 | 6.76 | 1.66 | 12:10 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,806,011 | 6.74 | 1.22 | 12:10 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 686,874 | 6.78 | 0.47 | 12:10 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,685,403 | 6.78 | 1.14 | 12:10 |
Bharat Elec
ACTIONS
|
NSE | Aerospace & Defence | 233,569 | 371.85 | 8.69 | 12:10 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,253,582 | 6.79 | 1.53 | 12:10 |
Bikaji Foods
ACTIONS
|
NSE | Consumer Food | 301,966 | 800.00 | 24.16 | 12:10 |
Guj Mineral
ACTIONS
|
NSE | Mining & Minerals | 157,953 | 501.85 | 7.93 | 12:10 |
Britannia
ACTIONS
|
NSE | Food Processing | 9,020 | 6,000.00 | 5.41 | 12:10 |
Reliance
ACTIONS
|
NSE | Refineries | 143,239 | 1,370.00 | 19.62 | 12:10 |
Britannia
ACTIONS
|
NSE | Food Processing | 12,711 | 6,000.00 | 7.63 | 12:10 |
Britannia
ACTIONS
|
NSE | Food Processing | 14,748 | 6,000.00 | 8.85 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 201,203 | 410.00 | 8.25 | 12:10 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 537,713 | 62.25 | 3.35 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 200,644 | 410.50 | 8.24 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 185,468 | 410.00 | 7.60 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 160,756 | 410.00 | 6.59 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 263,925 | 410.00 | 10.82 | 12:10 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 519,685 | 62.55 | 3.25 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 193,439 | 410.00 | 7.93 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 204,169 | 410.00 | 8.37 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 182,066 | 410.00 | 7.46 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 159,289 | 410.00 | 6.53 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 156,383 | 410.00 | 6.41 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 183,005 | 410.00 | 7.50 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 185,944 | 410.00 | 7.62 | 12:10 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 551,203 | 62.48 | 3.44 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 182,378 | 410.00 | 7.48 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 198,079 | 410.00 | 8.12 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 147,994 | 410.00 | 6.07 | 12:10 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 546,473 | 62.63 | 3.42 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 178,669 | 410.00 | 7.33 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 208,434 | 410.00 | 8.55 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 187,192 | 410.50 | 7.68 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 147,095 | 410.00 | 6.03 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 195,531 | 410.00 | 8.02 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 169,202 | 410.00 | 6.94 | 12:10 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 725,734 | 62.40 | 4.53 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 183,885 | 410.50 | 7.55 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 174,456 | 410.00 | 7.15 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 172,475 | 410.00 | 7.07 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 205,810 | 410.00 | 8.44 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 162,952 | 410.00 | 6.68 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 214,216 | 410.00 | 8.78 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 182,341 | 410.00 | 7.48 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 187,646 | 410.00 | 7.69 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 201,181 | 410.00 | 8.25 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 223,718 | 410.00 | 9.17 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 184,754 | 413.00 | 7.63 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 163,572 | 410.00 | 6.71 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 347,433 | 410.00 | 14.24 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 182,571 | 410.00 | 7.49 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 197,478 | 410.00 | 8.10 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 265,283 | 410.00 | 10.88 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 252,572 | 410.00 | 10.36 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 258,212 | 410.00 | 10.59 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 217,426 | 410.00 | 8.91 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 170,191 | 410.00 | 6.98 | 12:10 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 559,926 | 62.57 | 3.50 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 167,468 | 410.00 | 6.87 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 175,390 | 410.00 | 7.19 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 167,861 | 410.00 | 6.88 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 210,337 | 410.00 | 8.62 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 184,084 | 410.00 | 7.55 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 168,583 | 410.00 | 6.91 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 203,525 | 410.00 | 8.34 | 12:10 |
ITC
ACTIONS
|
NSE | Diversified | 149,170 | 410.00 | 6.12 | 12:10 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 67,187 | 806.50 | 5.42 | 12:09 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 63,113 | 806.10 | 5.09 | 12:09 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 5,390,661 | 6.81 | 3.67 | 12:09 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,616,520 | 6.80 | 1.10 | 12:09 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,287,096 | 6.78 | 0.87 | 12:09 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 760,609 | 6.79 | 0.52 | 12:09 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 702,392 | 6.82 | 0.48 | 12:09 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,509,653 | 6.82 | 1.71 | 12:09 |
AU Small Financ
ACTIONS
|
NSE | Banks - Private Sector | 149,571 | 688.50 | 10.30 | 12:09 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 1,218,375 | 62.50 | 7.61 | 12:09 |
Reliance
ACTIONS
|
NSE | Refineries | 161,355 | 1,364.90 | 22.02 | 12:09 |
Avantel
ACTIONS
|
NSE | Computers - Software Medium & Small | 372,843 | 176.56 | 6.58 | 12:09 |
Reliance
ACTIONS
|
NSE | Refineries | 309,677 | 1,365.60 | 42.29 | 12:09 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 726,584 | 62.00 | 4.50 | 12:09 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 1,086,813 | 62.14 | 6.75 | 12:09 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 774,167 | 62.48 | 4.84 | 12:09 |
Reliance
ACTIONS
|
NSE | Refineries | 174,245 | 1,365.00 | 23.78 | 12:09 |
Reliance
ACTIONS
|
NSE | Refineries | 190,237 | 1,364.50 | 25.96 | 12:09 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 528,195 | 62.09 | 3.28 | 12:09 |
BSE Limited
ACTIONS
|
NSE | 22,348 | 2,299.40 | 5.14 | 12:09 | |
Ola Electric | NSE | Auto Ancillaries - Brakes | 520,833 | 62.09 | 3.23 | 12:09 |
Reliance
ACTIONS
|
NSE | Refineries | 266,355 | 1,366.00 | 36.38 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 161,563 | 410.00 | 6.62 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 199,811 | 410.00 | 8.19 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 212,116 | 410.00 | 8.70 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 168,161 | 410.00 | 6.89 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 199,903 | 410.00 | 8.20 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 143,206 | 410.00 | 5.87 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 181,380 | 410.00 | 7.44 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 154,236 | 410.00 | 6.32 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 234,046 | 410.00 | 9.60 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 180,168 | 410.00 | 7.39 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 183,927 | 410.00 | 7.54 | 12:09 |
Divis Labs
ACTIONS
|
NSE | Pharmaceuticals | 8,270 | 6,100.00 | 5.04 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 186,265 | 410.00 | 7.64 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 163,558 | 410.00 | 6.71 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 165,860 | 410.00 | 6.80 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 177,130 | 410.00 | 7.26 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 196,487 | 410.00 | 8.06 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 201,246 | 410.00 | 8.25 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 187,385 | 410.00 | 7.68 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 186,876 | 410.00 | 7.66 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 208,681 | 410.00 | 8.56 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 234,151 | 410.00 | 9.60 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 196,662 | 410.00 | 8.06 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 190,879 | 410.00 | 7.83 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 178,435 | 410.00 | 7.32 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 250,060 | 410.00 | 10.25 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 160,050 | 410.00 | 6.56 | 12:09 |
Divis Labs
ACTIONS
|
NSE | Pharmaceuticals | 16,868 | 6,118.00 | 10.32 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 191,190 | 410.00 | 7.84 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 183,912 | 410.00 | 7.54 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 210,628 | 410.00 | 8.64 | 12:09 |
Divis Labs
ACTIONS
|
NSE | Pharmaceuticals | 20,528 | 6,100.00 | 12.52 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 168,976 | 410.00 | 6.93 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 187,828 | 410.00 | 7.70 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 168,205 | 410.00 | 6.90 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 196,958 | 410.00 | 8.08 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 212,445 | 410.00 | 8.71 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 198,736 | 410.00 | 8.15 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 212,123 | 410.00 | 8.70 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 232,048 | 410.00 | 9.51 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 198,610 | 410.00 | 8.14 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 205,021 | 410.00 | 8.41 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 172,715 | 410.00 | 7.08 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 167,749 | 410.00 | 6.88 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 405,876 | 410.00 | 16.64 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 175,653 | 410.00 | 7.20 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 169,917 | 410.00 | 6.97 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 191,943 | 410.00 | 7.87 | 12:09 |
ITC
ACTIONS
|
NSE | Diversified | 169,777 | 410.00 | 6.96 | 12:09 |
Reliance
ACTIONS
|
BSE | Refineries | 49,609 | 1,363.60 | 6.76 | 12:08 |
Reliance
ACTIONS
|
BSE | Refineries | 50,237 | 1,364.40 | 6.85 | 12:08 |
IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,285,156 | 72.60 | 9.33 | 12:08 |
D P Wires
ACTIONS
|
NSE | Consumer Goods - Electronic | 201,163 | 298.23 | 6.00 | 12:08 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,705,963 | 6.79 | 1.16 | 12:08 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,989,354 | 6.75 | 2.02 | 12:08 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 3,626,152 | 6.79 | 2.46 | 12:08 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,370,458 | 6.79 | 0.93 | 12:08 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,368,733 | 6.75 | 0.92 | 12:08 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,263,665 | 6.75 | 1.53 | 12:08 |
IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 1,003,936 | 755.75 | 75.87 | 12:08 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 540,439 | 20.21 | 1.09 | 12:08 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 583,287 | 20.23 | 1.18 | 12:08 |
Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 629,565 | 20.17 | 1.27 | 12:08 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 75,758 | 1,398.10 | 10.59 | 12:08 |
Bajaj Holdings
ACTIONS
|
NSE | Finance - Investments | 16,321 | 12,980.00 | 21.18 | 12:08 |
BSE Limited
ACTIONS
|
NSE | 30,156 | 2,320.00 | 7.00 | 12:08 | |
Ola Electric | NSE | Auto Ancillaries - Brakes | 666,208 | 61.20 | 4.08 | 12:08 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 637,436 | 61.25 | 3.90 | 12:08 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 710,797 | 61.75 | 4.39 | 12:08 |
Brainbees Solu | NSE | 253,119 | 373.70 | 9.46 | 12:08 | |
Ola Electric | NSE | Auto Ancillaries - Brakes | 530,479 | 61.75 | 3.28 | 12:08 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 731,109 | 61.25 | 4.48 | 12:08 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 641,261 | 61.69 | 3.96 | 12:08 |
Reliance
ACTIONS
|
NSE | Refineries | 86,596 | 1,370.00 | 11.86 | 12:08 |
Reliance
ACTIONS
|
NSE | Refineries | 243,460 | 1,368.50 | 33.32 | 12:08 |
Reliance
ACTIONS
|
NSE | Refineries | 181,816 | 1,365.00 | 24.82 | 12:08 |
Infosys
ACTIONS
|
NSE | Computers - Software | 53,315 | 1,450.50 | 7.73 | 12:08 |
Angel One
ACTIONS
|
NSE | Finance - Stock Broking | 24,998 | 2,272.40 | 5.68 | 12:08 |
TCS
ACTIONS
|
NSE | Computers - Software | 18,219 | 3,061.00 | 5.58 | 12:08 |
Guj Mineral
ACTIONS
|
NSE | Mining & Minerals | 105,088 | 481.20 | 5.06 | 12:08 |
Reliance
ACTIONS
|
NSE | Refineries | 90,697 | 1,367.20 | 12.40 | 12:08 |
TCS
ACTIONS
|
NSE | Computers - Software | 21,210 | 3,072.80 | 6.52 | 12:08 |
Reliance
ACTIONS
|
NSE | Refineries | 67,414 | 1,364.00 | 9.20 | 12:08 |
Infosys
ACTIONS
|
NSE | Computers - Software | 42,086 | 1,455.70 | 6.13 | 12:08 |
Infosys
ACTIONS
|
NSE | Computers - Software | 36,879 | 1,448.90 | 5.34 | 12:08 |
TCS
ACTIONS
|
NSE | Computers - Software | 20,481 | 3,078.80 | 6.31 | 12:08 |
Infosys
ACTIONS
|
NSE | Computers - Software | 38,651 | 1,444.30 | 5.58 | 12:08 |
Reliance
ACTIONS
|
NSE | Refineries | 154,296 | 1,364.60 | 21.06 | 12:08 |
TCS
ACTIONS
|
NSE | Computers - Software | 23,557 | 3,052.00 | 7.19 | 12:08 |
Dalmia Bharat
ACTIONS
|
NSE | Cement - Major | 311,247 | 2,410.90 | 75.04 | 12:08 |
TCS
ACTIONS
|
NSE | Computers - Software | 40,875 | 3,075.10 | 12.57 | 12:08 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 62,579 | 809.70 | 5.07 | 12:08 |
HCL Tech
ACTIONS
|
NSE | Computers - Software | 41,722 | 1,424.00 | 5.94 | 12:07 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 614,873 | 12.81 | 0.79 | 12:07 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 517,478 | 12.69 | 0.66 | 12:07 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 595,715 | 12.78 | 0.76 | 12:07 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 636,956 | 12.73 | 0.81 | 12:07 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 1,051,379 | 12.60 | 1.32 | 12:07 |
Reliance
ACTIONS
|
NSE | Refineries | 50,562 | 1,370.40 | 6.93 | 12:07 |
Reliance
ACTIONS
|
NSE | Refineries | 55,659 | 1,368.20 | 7.62 | 12:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,306,865 | 6.76 | 0.88 | 12:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 5,571,792 | 6.79 | 3.78 | 12:07 |
BSE Limited
ACTIONS
|
NSE | 28,604 | 2,330.00 | 6.66 | 12:07 | |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 4,068,810 | 6.78 | 2.76 | 12:07 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 632,101 | 61.31 | 3.88 | 12:07 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 510,303 | 61.44 | 3.14 | 12:07 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 548,089 | 61.83 | 3.39 | 12:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 3,261,548 | 6.76 | 2.20 | 12:07 |
Reliance
ACTIONS
|
NSE | Refineries | 38,992 | 1,368.20 | 5.33 | 12:07 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 920,343 | 61.50 | 5.66 | 12:07 |
Varun Beverages
ACTIONS
|
NSE | Food Processing | 915,720 | 482.00 | 44.14 | 12:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 6,705,567 | 6.81 | 4.57 | 12:07 |
Reliance
ACTIONS
|
NSE | Refineries | 61,747 | 1,367.80 | 8.45 | 12:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,863,506 | 6.79 | 1.27 | 12:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,238,759 | 6.77 | 1.52 | 12:07 |
Reliance
ACTIONS
|
NSE | Refineries | 45,647 | 1,368.00 | 6.24 | 12:07 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,016,645 | 6.76 | 1.36 | 12:07 |
Reliance
ACTIONS
|
NSE | Refineries | 39,981 | 1,367.30 | 5.47 | 12:07 |
BSE Limited
ACTIONS
|
NSE | 28,406 | 2,311.00 | 6.56 | 12:07 | |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 657,881 | 18.34 | 1.21 | 12:06 |
Jaiprakash Pow
ACTIONS
|
NSE | Power - Generation & Distribution | 598,853 | 18.38 | 1.10 | 12:06 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 3,315,579 | 6.72 | 2.23 | 12:06 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 3,526,604 | 6.75 | 2.38 | 12:06 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,542,183 | 6.70 | 1.03 | 12:06 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 4,921,647 | 6.76 | 3.33 | 12:06 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,195,677 | 6.70 | 0.80 | 12:06 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,400,077 | 6.69 | 1.61 | 12:06 |
PVR INOX
ACTIONS
|
NSE | Media & Entertainment | 332,238 | 1,137.50 | 37.79 | 12:06 |
Rattan Power
ACTIONS
|
NSE | Power - Generation & Distribution | 632,549 | 12.43 | 0.79 | 12:06 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 866,617 | 61.35 | 5.32 | 12:06 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 926,444 | 61.25 | 5.67 | 12:06 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 814,436 | 61.00 | 4.97 | 12:06 |
BSE Limited
ACTIONS
|
NSE | 24,212 | 2,299.00 | 5.57 | 12:06 | |
Ola Electric | NSE | Auto Ancillaries - Brakes | 535,299 | 61.05 | 3.27 | 12:06 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 640,712 | 61.00 | 3.91 | 12:06 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 1,094,438 | 61.12 | 6.69 | 12:06 |
Jayaswal Neco
ACTIONS
|
NSE | Castings & Forgings | 601,617 | 61.03 | 3.67 | 12:06 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 639,159 | 61.20 | 3.91 | 12:06 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 1,460,351 | 61.50 | 8.98 | 12:06 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 1,251,702 | 60.95 | 7.63 | 12:06 |
BSE Limited
ACTIONS
|
NSE | 26,660 | 2,299.90 | 6.13 | 12:06 | |
HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 55,199 | 959.30 | 5.30 | 12:06 |
Vimta Labs
ACTIONS
|
NSE | Miscellaneous | 141,113 | 850.50 | 12.00 | 12:06 |
Vimta Labs
ACTIONS
|
NSE | Miscellaneous | 68,728 | 847.60 | 5.83 | 12:06 |
Guj Mineral
ACTIONS
|
NSE | Mining & Minerals | 111,682 | 471.70 | 5.27 | 12:06 |
Rattanindia Ent
ANNOUNCEMENTS
ACTIONS
|
NSE | Miscellaneous | 850,184 | 63.13 | 5.37 | 12:06 |
SBI
ACTIONS
|
NSE | Banks - Public Sector | 81,877 | 809.75 | 6.63 | 12:06 |
Rattanindia Ent
ANNOUNCEMENTS
ACTIONS
|
NSE | Miscellaneous | 780,795 | 63.04 | 4.92 | 12:06 |
Reliance
ACTIONS
|
BSE | Refineries | 60,601 | 1,370.00 | 8.30 | 12:05 |
Reliance
ACTIONS
|
BSE | Refineries | 61,529 | 1,370.65 | 8.43 | 12:05 |
SBI
ACTIONS
|
BSE | Banks - Public Sector | 150,000 | 811.25 | 12.17 | 12:05 |
ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 1,038,389 | 236.43 | 24.55 | 12:05 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 4,865,736 | 6.71 | 3.26 | 12:05 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,406,918 | 6.66 | 0.94 | 12:05 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 668,438 | 6.65 | 0.44 | 12:05 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,856,079 | 6.65 | 1.90 | 12:05 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,459,591 | 6.65 | 0.97 | 12:05 |
Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,578,296 | 6.70 | 1.73 | 12:05 |
Davangere Sugar
ACTIONS
|
NSE | Sugar | 1,147,305 | 3.94 | 0.45 | 12:05 |
Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 4,295 | 14,769.00 | 6.34 | 12:05 |
ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 39,406 | 1,402.90 | 5.53 | 12:05 |
Reliance
ACTIONS
|
NSE | Refineries | 48,984 | 1,370.00 | 6.71 | 12:05 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 566,668 | 61.71 | 3.50 | 12:05 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 593,256 | 61.55 | 3.65 | 12:05 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 508,822 | 61.75 | 3.14 | 12:05 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 201,833 | 690.00 | 13.93 | 12:05 |
Ola Electric | NSE | Auto Ancillaries - Brakes | 532,742 | 61.50 | 3.28 | 12:05 |
Tata Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 94,835 | 695.00 | 6.59 | 12:05 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
HDFC Bank |
1,989.60 -0.70 |
3,054,847.66 |
Reliance |
1,419.95 2.82 |
1,921,543.45 |
Bharti Airtel |
1,908.90 0.85 |
1,107,195.83 |
TCS |
3,016.95 0.17 |
1,091,558.91 |
ICICI Bank |
1,436.85 0.16 |
1,026,105.14 |
View All |