English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nestle

Stock

Expiry Date

SEARCH FUTURES

NESTLEIND 26Jun2025

LIVE
NSE
Jun 26, 13:39

2420.20

12.20 (0.51%)

BSE: 500790  |  NSE: NESTLEIND  |  ISIN: INE239A01024
Open Price 2,428.20
High Price 2,445.20
Low Price 2,403.20
Prev. Close 2,408.00
Spot Price 1,215.20
Open Int PCR 0.84
Prev OI PCR 0.65
Bid Price 2,419.00
Bid Qty 200
Average Price 2,419.63
No. of Contracts Traded 6,240
Turnover (Rs. in lakhs) 30,196.98
Market Lot 200
Open Interest 2,275,400
Open Int. Chg -8,593,200
Open Int. Chg % -79.06
Offer Price 2,420.30
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
- - - - - 2,040.00 - - - - -
- - - - - 2,080.00 - - - - -
- - - - - 2,100.00 - - - - -
292.00 - - - - 2,120.00 - - - - -
208.00 - - 200 - 2,160.00 - - - - -
220.20 - - 5,600 -1,600 2,200.00 - - - - -
130.35 - - 600 - 2,240.00 0.05 -0.10 1,600 29,800 -10,400
158.95 55.50 600 22,800 -1,200 2,260.00 0.05 -0.25 8,200 43,600 -11,200
81.75 - - 13,000 -1,800 2,280.00 0.20 -0.20 6,000 60,400 -24,200
111.00 6.05 600 35,800 -1,000 2,300.00 0.05 -0.30 47,400 68,400 -48,600
99.20 15.10 4,200 12,600 -37,000 2,320.00 0.10 -0.30 17,000 36,800 -76,400
80.20 8.00 800 58,200 -68,600 2,340.00 0.05 -0.45 49,000 52,200 -142,600
54.70 3.85 8,200 135,200 8,200 2,360.00 0.05 -0.60 22,200 196,200 113,600
39.50 11.55 46,200 248,600 37,400 2,380.00 0.05 -0.90 130,400 126,400 92,800
24.10 9.25 98,200 117,800 -117,200 2,400.00 2.80 -4.55 322,400 63,800 -44,800
6.55 -0.95 364,000 79,800 -96,800 2,420.00 7.35 -12.90 174,000 42,600 -1,800
1.40 -2.10 601,000 106,200 -60,600 2,440.00 20.60 -15.65 57,800 51,800 15,000
0.60 -1.20 227,000 79,800 -58,400 2,460.00 42.60 -11.50 5,800 25,000 -16,600
0.25 -0.90 64,400 53,800 -3,600 2,480.00 80.00 - - 19,200 6,800
0.10 -0.40 189,800 250,200 -50,800 2,500.00 75.35 -21.55 4,200 21,800 -14,400
0.05 -0.15 27,200 48,400 6,000 2,520.00 115.00 -28.25 200 27,400 -
- - - - - 2,540.00 170.00 - - 1,400 -
- - - - - 2,560.00 - - - - -
- - - - - 2,580.00 172.05 - - 1,000 -
- - - - - 2,600.00 161.00 -28.00 200 9,200 -400
0.05 -0.05 5,400 30,000 - 2,640.00 - - - - -
- - - - - 2,680.00 319.40 - - 800 -
- - - - - 2,720.00 - - - - -
- - - - - 2,760.00 363.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nestle
 0 359,006

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NESTLEIND 26Jun2025 - 2,440.00 1.40 601,000
NESTLEIND 26Jun2025 - 2,420.00 6.55 364,000
NESTLEIND 26Jun2025 - 2,460.00 0.60 227,000
NESTLEIND 26Jun2025 - 2,500.00 0.10 189,800
NESTLEIND 26Jun2025 - 2,400.00 24.10 98,200
Most Active Puts
Puts Price Volumes
NESTLEIND 26Jun2025 - 2,400.00 2.80 322,400
NESTLEIND 26Jun2025 - 2,420.00 7.35 174,000
NESTLEIND 26Jun2025 - 2,380.00 0.05 130,400
NESTLEIND 26Jun2025 - 2,440.00 20.60 57,800
NESTLEIND 26Jun2025 - 2,340.00 0.05 49,000

Fundamentals

Market Cap
234,328.76
* EPS (TTM)
16.74
* P/E
72.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.75
DELIVERY AVERAGES
3-Day 63.12%
5-Day 56.19%
8-Day 55.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347