English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Fortis Health

Stock

Expiry Date

SEARCH FUTURES

FORTIS 26Jun2025

LIVE
NSE
Jun 26, 13:39

790.80

10.60 (1.36%)

BSE: 532843  |  NSE: FORTIS  |  ISIN: INE061F01013
Open Price 783.65
High Price 792.25
Low Price 780.00
Prev. Close 780.20
Spot Price 955.60
Open Int PCR 0.87
Prev OI PCR 0.70
Bid Price 790.80
Bid Qty 775
Average Price 784.66
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 7,133.15
Market Lot
Open Interest 1,271,000
Open Int. Chg -3,972,650
Open Int. Chg % -75.76
Offer Price 791.65
Offer Qty 775

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
89.95 - - 4,650 - 650.00 - - - - -
77.00 - - 21,700 - 700.00 - - - - -
73.55 8.05 10,850 36,425 - 710.00 - - - - -
59.95 22.95 1,550 35,650 -1,550 720.00 - - - - -
47.30 - - 64,325 -1,550 730.00 0.05 - 8,525 341,775 248,000
32.05 - - 158,875 -2,325 740.00 0.05 - 6,975 126,325 1,550
33.40 5.30 4,650 95,325 -4,650 750.00 0.05 - 11,625 186,775 -2,325
26.95 7.00 18,600 131,750 -4,650 760.00 0.05 -0.15 7,750 65,875 4,650
15.45 3.75 72,075 232,500 -19,375 770.00 0.05 -1.45 83,700 55,025 -6,200
6.60 1.30 202,275 67,425 -131,750 780.00 0.40 -4.70 44,175 47,275 -18,600
1.95 -0.35 147,250 64,325 -89,125 790.00 6.55 -6.20 13,175 14,725 -
0.05 -0.35 138,725 298,375 -96,875 800.00 13.95 -8.10 2,325 15,500 -
0.15 -0.15 13,175 41,850 -31,775 810.00 - - - - -
0.05 -0.30 24,800 43,400 -14,725 820.00 - - - - -
0.35 - 3,100 20,150 2,325 830.00 73.10 - - 3,100 3,100
0.05 -0.10 13,950 52,700 -3,875 840.00 - - - - -
- - - - - 850.00 64.80 -27.20 775 1,550 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Fortis Health
 0 3,400,406

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FORTIS 26Jun2025 - 780.00 6.60 202,275
FORTIS 26Jun2025 - 790.00 1.95 147,250
FORTIS 26Jun2025 - 800.00 0.05 138,725
FORTIS 26Jun2025 - 770.00 15.45 72,075
FORTIS 26Jun2025 - 820.00 0.05 24,800
Most Active Puts
Puts Price Volumes
FORTIS 26Jun2025 - 770.00 0.05 83,700
FORTIS 26Jun2025 - 780.00 0.40 44,175
FORTIS 26Jun2025 - 790.00 6.55 13,175
FORTIS 26Jun2025 - 750.00 0.05 11,625
FORTIS 26Jun2025 - 730.00 0.05 8,525

Fundamentals

Market Cap
72,143.80
* EPS (TTM)
1.18
* P/E
809.83
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
81.31
DELIVERY AVERAGES
3-Day 83.80%
5-Day 84.91%
8-Day 80.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347