English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jubilant Food

Stock

Expiry Date

SEARCH FUTURES

JUBLFOOD 26Jun2025

LIVE
NSE
Jun 26, 13:29

708.70

-4.55 (-0.64%)

BSE: 533155  |  NSE: JUBLFOOD  |  ISIN: INE797F01020
Open Price 714.80
High Price 718.00
Low Price 705.40
Prev. Close 713.25
Spot Price 632.95
Open Int PCR 0.47
Prev OI PCR 0.58
Bid Price 708.50
Bid Qty 1,250
Average Price 709.18
No. of Contracts Traded 2,208
Turnover (Rs. in lakhs) 19,573.37
Market Lot 1250
Open Interest 5,426,250
Open Int. Chg -14,218,750
Open Int. Chg % -72.38
Offer Price 709.00
Offer Qty 1,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
105.95 -11.30 7,500 11,250 - 600.00 - - - - -
101.00 15.00 7,500 8,750 - 610.00 - - - - -
90.00 24.00 5,000 30,000 - 620.00 - - - - -
67.40 - - 10,000 - 630.00 - - - - -
71.00 - - 31,250 - 640.00 - - - - -
58.00 -6.00 1,250 97,500 -15,000 650.00 - - - - -
51.00 -1.00 1,250 176,250 - 660.00 - - - - -
42.00 0.75 8,750 217,500 -6,250 670.00 - - - - -
31.00 -1.70 32,500 273,750 -13,750 680.00 - - - - -
20.75 -1.70 37,500 558,750 -86,250 690.00 0.05 -0.10 92,500 328,750 30,000
10.30 -3.00 163,750 211,250 -1,235,000 700.00 - - - - -
1.65 -4.05 557,500 200,000 -170,000 710.00 3.10 0.75 206,250 70,000 -7,500
0.15 -1.65 608,750 293,750 -282,500 720.00 9.50 1.05 25,000 52,500 -5,000
0.10 -0.60 213,750 381,250 -153,750 730.00 19.05 1.35 8,750 21,250 1,250
- - - - - 740.00 43.70 - - 12,500 -
0.05 -0.15 22,500 287,500 2,500 750.00 54.20 - - 7,500 -
- - - - - 760.00 76.50 - - 3,750 -
- - - - - 780.00 - - - - -
- - - - - 800.00 98.50 - - 12,500 -3,750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jubilant Food
 0 3,819,164

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JUBLFOOD 26Jun2025 - 720.00 0.15 608,750
JUBLFOOD 26Jun2025 - 710.00 1.65 557,500
JUBLFOOD 26Jun2025 - 730.00 0.10 213,750
JUBLFOOD 26Jun2025 - 700.00 10.30 163,750
JUBLFOOD 26Jun2025 - 690.00 20.75 37,500
Most Active Puts
Puts Price Volumes
JUBLFOOD 26Jun2025 - 710.00 3.10 206,250
JUBLFOOD 26Jun2025 - 690.00 0.05 92,500
JUBLFOOD 26Jun2025 - 720.00 9.50 25,000
JUBLFOOD 26Jun2025 - 730.00 19.05 8,750
JUBLFOOD 26Jun2025 - 600.00

Fundamentals

Market Cap
41,764.90
* EPS (TTM)
3.17
* P/E
199.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.99
DELIVERY AVERAGES
3-Day 33.11%
5-Day 36.40%
8-Day 39.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347