English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Exide Ind

Stock

Expiry Date

SEARCH FUTURES

EXIDEIND 26Jun2025

LIVE
NSE
Jun 26, 13:37

386.65

-0.20 (-0.05%)

BSE: 500086  |  NSE: EXIDEIND  |  ISIN: INE302A01020
Open Price 387.15
High Price 388.15
Low Price 384.40
Prev. Close 386.85
Spot Price 410.90
Open Int PCR 0.52
Prev OI PCR 0.45
Bid Price 386.50
Bid Qty 1,800
Average Price 386.31
No. of Contracts Traded 2,260
Turnover (Rs. in lakhs) 15,715.09
Market Lot 1800
Open Interest 4,662,000
Open Int. Chg -13,878,000
Open Int. Chg % -74.85
Offer Price 386.85
Offer Qty 5,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
50.75 - - 3,600 - 340.00 0.05 - 1,800 261,000 -57,600
35.80 -1.20 1,800 50,400 -1,800 350.00 0.05 -0.05 5,400 352,800 -28,800
20.10 -0.30 - 23,400 - 355.00 - - - - -
26.80 -2.05 7,200 75,600 -18,000 360.00 - - - - -
19.50 - - 54,000 -3,600 365.00 - - - - -
16.80 -0.20 36,000 180,000 -100,800 370.00 - - - - -
11.80 1.80 7,200 253,800 -190,800 375.00 - - - - -
5.95 -1.00 171,000 340,200 -687,600 380.00 0.05 -0.20 145,800 752,400 -64,800
1.90 -0.70 199,800 145,800 -630,000 385.00 0.20 -0.60 145,800 208,800 -133,200
0.10 -0.65 709,200 639,000 -1,105,200 390.00 3.10 -0.90 151,200 534,600 -270,000
0.05 -0.15 185,400 561,600 -210,600 395.00 8.10 -0.15 284,400 318,600 -185,400
0.05 -0.05 250,200 1,420,200 -1,621,800 400.00 13.55 0.15 171,000 590,400 -495,000
0.05 -0.05 160,200 523,800 -471,600 405.00 19.20 0.95 18,000 153,000 -48,600
0.05 -0.05 255,600 4,057,200 -421,200 410.00 23.50 0.50 68,400 315,000 -59,400
- - - - - 415.00 28.50 1.00 12,600 196,200 -5,400
- - - - - 420.00 33.95 0.95 25,200 127,800 -10,800
- - - - - 425.00 44.10 - - 59,400 -
0.05 - 111,600 964,800 -203,400 430.00 44.00 1.50 174,600 511,200 -138,600
- - - - - 435.00 31.70 - - 1,800 -
- - - - - 440.00 53.50 0.50 9,000 45,000 -21,600
- - - - - 450.00 60.70 - - 27,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Exide Ind
 0 4,590,453

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EXIDEIND 26Jun2025 - 390.00 0.10 709,200
EXIDEIND 26Jun2025 - 410.00 0.05 255,600
EXIDEIND 26Jun2025 - 400.00 0.05 250,200
EXIDEIND 26Jun2025 - 385.00 1.90 199,800
EXIDEIND 26Jun2025 - 395.00 0.05 185,400
Most Active Puts
Puts Price Volumes
EXIDEIND 26Jun2025 - 395.00 8.10 284,400
EXIDEIND 26Jun2025 - 430.00 44.00 174,600
EXIDEIND 26Jun2025 - 400.00 13.55 171,000
EXIDEIND 26Jun2025 - 390.00 3.10 151,200
EXIDEIND 26Jun2025 - 380.00 0.05 145,800

Fundamentals

Market Cap
34,926.50
* EPS (TTM)
13.15
* P/E
31.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.49
DELIVERY AVERAGES
3-Day 39.56%
5-Day 37.70%
8-Day 44.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347