English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

SEARCH FUTURES

DIVISLAB 26Jun2025

LIVE
NSE
Jun 26, 13:35

6580.50

3.00 (0.05%)

BSE: 532488  |  NSE: DIVISLAB  |  ISIN: INE361B01024
Open Price 6,596.00
High Price 6,602.00
Low Price 6,532.00
Prev. Close 6,577.50
Spot Price 6,159.00
Open Int PCR 0.50
Prev OI PCR 0.51
Bid Price 6,579.00
Bid Qty 100
Average Price 6,560.44
No. of Contracts Traded 2,725
Turnover (Rs. in lakhs) 17,877.20
Market Lot 100
Open Interest 382,700
Open Int. Chg -2,624,900
Open Int. Chg % -87.28
Offer Price 6,580.50
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,700.00 0.35 - - 2,700 -
672.10 -85.90 100 800 - 5,900.00 - - - - -
536.65 1.50 100 2,400 - 6,000.00 0.05 -0.25 8,800 77,000 -24,300
- - - - - 6,100.00 0.10 -0.35 800 10,500 -4,500
352.00 - - 6,100 - 6,200.00 - - - - -
258.40 - - 300 -200 6,250.00 0.15 -0.30 1,000 10,400 -3,500
272.90 3.05 600 11,700 800 6,300.00 - - - - -
244.85 - - 2,100 600 6,350.00 0.40 -0.40 5,800 32,300 800
163.40 -20.35 1,400 17,800 9,400 6,400.00 0.05 -1.05 21,100 54,400 2,900
126.60 14.60 400 6,100 2,200 6,450.00 0.20 -2.10 19,100 33,700 -1,200
82.00 -3.65 14,500 27,200 -32,400 6,500.00 2.45 -6.35 54,600 34,700 -65,300
40.05 -3.05 13,200 12,100 -15,300 6,550.00 11.95 -7.70 30,200 10,100 -11,600
6.30 -13.20 145,700 41,500 -60,600 6,600.00 23.85 -18.10 31,500 44,300 -55,000
0.85 -9.75 90,300 23,800 -33,900 6,650.00 105.55 19.85 3,500 22,800 -23,500
0.45 -5.90 125,200 87,100 -123,400 6,700.00 128.10 -1.45 5,000 58,400 -3,000
0.50 -2.95 89,500 63,400 -7,500 6,750.00 195.00 -33.00 4,900 14,700 -200
0.30 -1.95 114,300 133,800 -128,800 6,800.00 251.00 23.65 700 22,500 -10,200
- - - - - 6,850.00 301.60 92.25 200 11,000 -
0.15 -0.40 25,300 45,500 -48,700 6,900.00 334.65 -69.10 600 4,400 -
0.15 -0.45 3,900 10,200 -2,500 6,950.00 457.40 - - 2,600 -
0.10 -0.35 93,500 182,600 -87,700 7,000.00 451.00 -26.00 200 9,000 100
0.10 -0.45 5,800 7,900 -8,000 7,050.00 - - - - -
0.25 -0.15 28,300 85,200 -2,100 7,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Divis Labs
 0 1,275,853

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIVISLAB 26Jun2025 - 6,600.00 6.30 145,700
DIVISLAB 26Jun2025 - 6,700.00 0.45 125,200
DIVISLAB 26Jun2025 - 6,800.00 0.30 114,300
DIVISLAB 26Jun2025 - 7,000.00 0.10 93,500
DIVISLAB 26Jun2025 - 6,650.00 0.85 90,300
Most Active Puts
Puts Price Volumes
DIVISLAB 26Jun2025 - 6,500.00 2.45 54,600
DIVISLAB 26Jun2025 - 6,600.00 23.85 31,500
DIVISLAB 26Jun2025 - 6,550.00 11.95 30,200
DIVISLAB 26Jun2025 - 6,400.00 0.05 21,100
DIVISLAB 26Jun2025 - 6,450.00 0.20 19,100

Fundamentals

Market Cap
163,502.10
* EPS (TTM)
88.00
* P/E
69.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.70
DELIVERY AVERAGES
3-Day 41.29%
5-Day 37.68%
8-Day 39.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347