English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PB Fintech

Stock

Expiry Date

SEARCH FUTURES

POLICYBZR 26Jun2025

LIVE
NSE
Jun 26, 13:37

1817.50

-26.50 (-1.44%)

BSE: 543390  |  NSE: POLICYBZR  |  ISIN: INE417T01026
Open Price 1,874.50
High Price 1,875.60
Low Price 1,808.00
Prev. Close 1,844.00
Spot Price 1,875.30
Open Int PCR 0.68
Prev OI PCR 0.58
Bid Price 1,816.90
Bid Qty 1,300
Average Price 1,834.45
No. of Contracts Traded 3,587
Turnover (Rs. in lakhs) 21,385.56
Market Lot 325
Open Interest 880,750
Open Int. Chg -4,714,125
Open Int. Chg % -84.26
Offer Price 1,818.20
Offer Qty 325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
242.10 - - 2,275 325 1,600.00 - - - - -
217.95 - - 1,625 - 1,660.00 - - - - -
233.05 - - 2,275 - 1,680.00 - - - - -
145.00 - - 29,575 - 1,700.00 0.10 -0.35 10,075 51,025 -37,700
175.00 - - 3,575 - 1,720.00 0.15 -0.45 8,125 14,300 -2,275
80.45 -59.55 3,900 9,100 325 1,740.00 0.20 -0.35 13,975 39,325 -2,275
59.50 -61.35 2,600 13,975 -325 1,760.00 0.15 -0.70 26,325 33,475 -1,300
46.95 -15.25 5,525 24,050 2,600 1,780.00 0.15 -1.00 29,900 13,000 -5,850
10.65 -32.80 92,950 86,125 -1,300 1,800.00 0.30 -1.70 245,700 91,000 -26,325
3.00 -25.10 14,625 15,925 -6,175 1,820.00 4.60 -0.35 59,800 59,150 17,550
2.40 -12.55 333,125 40,625 13,975 1,840.00 31.30 18.60 156,000 64,675 -30,225
0.50 -6.10 487,825 38,675 11,375 1,860.00 47.30 23.75 130,650 30,550 -22,100
0.15 -2.35 173,550 55,575 -7,150 1,880.00 67.40 26.35 12,025 48,425 -8,775
0.25 -1.20 193,700 88,725 -163,150 1,900.00 84.60 26.15 63,700 25,350 -47,125
0.20 -0.75 116,350 90,025 -28,275 1,920.00 111.80 31.35 9,100 31,200 -28,600
- - - - - 1,940.00 126.45 33.90 5,525 38,025 -5,850
- - - - - 1,960.00 149.00 29.00 6,825 23,400 -5,525
0.10 -0.40 54,600 79,950 -1,300 1,980.00 140.00 - - 14,950 -325
- - - - - 2,000.00 173.75 17.75 650 23,725 -
- - - - - 2,020.00 144.10 - - 6,175 -
- - - - - 2,040.00 186.80 44.00 325 7,150 -
- - - - - 2,080.00 185.50 - - 2,275 -
- - - - - 2,120.00 175.10 - - 2,275 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PB Fintech
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLICYBZR 26Jun2025 - 1,860.00 0.50 487,825
POLICYBZR 26Jun2025 - 1,840.00 2.40 333,125
POLICYBZR 26Jun2025 - 1,900.00 0.25 193,700
POLICYBZR 26Jun2025 - 1,880.00 0.15 173,550
POLICYBZR 26Jun2025 - 1,920.00 0.20 116,350
Most Active Puts
Puts Price Volumes
POLICYBZR 26Jun2025 - 1,800.00 0.30 245,700
POLICYBZR 26Jun2025 - 1,840.00 31.30 156,000
POLICYBZR 26Jun2025 - 1,860.00 47.30 130,650
POLICYBZR 26Jun2025 - 1,900.00 84.60 63,700
POLICYBZR 26Jun2025 - 1,820.00 4.60 59,800

Fundamentals

Market Cap
86,133.91
* EPS (TTM)
0.23
* P/E
8,153.48
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.88
DELIVERY AVERAGES
3-Day 62.49%
5-Day 57.51%
8-Day 60.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347