Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

SEARCH FUTURES

LT 26Jun2025

LIVE
NSE
Jun 26, 13:35

3646.00

20.10 (0.55%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 3,623.60
High Price 3,657.90
Low Price 3,620.80
Prev. Close 3,625.90
Spot Price 3,769.50
Open Int PCR 0.47
Prev OI PCR 0.49
Bid Price 3,645.80
Bid Qty 300
Average Price 3,642.07
No. of Contracts Traded 14,731
Turnover (Rs. in lakhs) 80,477.00
Market Lot 150
Open Interest 3,634,500
Open Int. Chg -10,093,800
Open Int. Chg % -73.53
Offer Price 3,648.00
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
578.00 - - 2,550 - 3,100.00 - - - - -
522.70 - - 300 - 3,120.00 - - - - -
- - - - - 3,160.00 - - - - -
425.00 - - 5,850 -750 3,200.00 - - - - -
- - - - - 3,240.00 - - - - -
- - - - - 3,280.00 - - - - -
336.50 7.50 450 13,950 -150 3,300.00 0.10 -0.15 20,850 195,600 600
- - - - - 3,320.00 - - - - -
- - - - - 3,360.00 0.15 -0.10 3,750 27,000 -1,200
242.05 14.40 900 28,650 -900 3,400.00 0.10 -0.20 95,100 224,100 -22,650
180.00 - - 7,500 - 3,420.00 0.15 -0.15 7,500 24,150 -7,500
192.50 41.90 1,200 10,650 - 3,440.00 0.15 -0.20 7,950 39,450 -33,900
168.40 4.10 900 7,950 -300 3,460.00 0.40 - - 30,000 600
145.70 - - 22,350 -450 3,480.00 0.10 -0.35 5,100 15,150 -20,700
143.10 14.10 3,600 96,600 -16,350 3,500.00 0.05 -0.45 23,250 146,700 -223,050
111.80 - - 40,200 - 3,520.00 0.10 -0.65 12,600 51,300 -21,600
105.00 21.55 150 40,950 -2,250 3,540.00 0.20 -1.10 19,350 54,750 -11,100
73.00 4.20 7,950 20,700 -5,850 3,560.00 0.35 -1.70 101,250 105,000 -35,700
59.30 14.30 25,950 22,200 -21,900 3,580.00 0.25 -2.80 63,750 47,250 -32,100
49.10 19.50 161,550 162,450 -234,450 3,600.00 0.65 -5.10 195,150 342,600 -119,250
28.75 12.70 99,600 48,450 -84,600 3,620.00 0.80 -11.70 132,000 64,950 -16,800
7.90 1.85 417,000 234,300 -54,900 3,640.00 0.65 -22.35 244,050 84,900 -36,750
0.10 -1.35 635,550 560,400 -34,650 3,660.00 11.55 -24.95 119,850 105,750 -17,700
0.45 -0.35 230,100 160,350 -78,300 3,680.00 31.65 -23.60 22,200 91,950 8,550
0.05 -0.20 340,650 548,550 -531,750 3,700.00 57.15 -20.60 10,650 56,100 -58,800
- - - - - 3,720.00 74.50 -28.90 4,350 81,750 1,350
- - - - - 3,740.00 99.65 -29.85 12,750 91,200 2,700
- - - - - 3,760.00 110.10 -27.05 300 47,250 -
- - - - - 3,780.00 130.00 -29.30 2,100 11,700 -1,950
- - - - - 3,800.00 156.00 -20.00 3,150 71,400 -22,650
- - - - - 3,820.00 264.30 - - 4,050 -
- - - - - 3,840.00 250.00 - - 10,950 -150
0.05 -0.05 900 17,550 5,100 3,860.00 219.45 - - 4,050 -
- - - - - 3,880.00 237.80 - - 1,200 -
0.10 - 7,950 186,600 17,850 3,900.00 276.15 - - 3,750 -
- - - - - 3,920.00 275.05 - - 450 -
- - - - - 3,960.00 396.55 - - 1,200 -
- - - - - 4,000.00 360.00 -16.00 3,450 85,500 -5,250
- - - - - 4,040.00 - - - - -
- - - - - 4,080.00 485.55 - - 900 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
 0 13,878,342

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 26Jun2025 - 3,660.00 0.10 635,550
LT 26Jun2025 - 3,640.00 7.90 417,000
LT 26Jun2025 - 3,700.00 0.05 340,650
LT 26Jun2025 - 3,680.00 0.45 230,100
LT 26Jun2025 - 3,600.00 49.10 161,550
Most Active Puts
Puts Price Volumes
LT 26Jun2025 - 3,640.00 0.65 244,050
LT 26Jun2025 - 3,600.00 0.65 195,150
LT 26Jun2025 - 3,620.00 0.80 132,000
LT 26Jun2025 - 3,660.00 11.55 119,850
LT 26Jun2025 - 3,560.00 0.35 101,250

Fundamentals

Market Cap
530,218.69
* EPS (TTM)
81.09
* P/E
46.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.03
DELIVERY AVERAGES
3-Day 49.52%
5-Day 48.09%
8-Day 49.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347