Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUDCO

Stock

Expiry Date

SEARCH FUTURES

HUDCO 26Jun2025

LIVE
NSE
Jun 26, 13:40

238.28

-1.86 (-0.77%)

BSE: 540530  |  NSE: HUDCO  |  ISIN: INE031A01017
Open Price 236.40
High Price 240.69
Low Price 236.40
Prev. Close 240.14
Spot Price 226.35
Open Int PCR 0.50
Prev OI PCR 0.55
Bid Price 238.04
Bid Qty 2,425
Average Price 239.00
No. of Contracts Traded 4,453
Turnover (Rs. in lakhs) 25,808.47
Market Lot 2425
Open Interest 12,959,200
Open Int. Chg -23,886,250
Open Int. Chg % -64.83
Offer Price 238.29
Offer Qty 4,850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
42.30 - - 14,550 - 190.00 - - - - -
40.00 - - 46,075 -9,700 200.00 - - - - -
24.15 -0.05 - 19,400 - 205.00 - - - - -
30.00 - - 155,200 - 210.00 - - - - -
14.90 - - 201,275 - 215.00 - - - - -
18.20 -1.75 31,525 213,400 -19,400 220.00 - - - - -
13.75 -1.45 12,125 434,075 -16,975 225.00 0.05 - 2,425 984,550 -2,425
8.70 -1.30 113,975 671,725 -1,003,950 230.00 0.05 - 130,950 1,011,225 -914,225
3.05 -2.35 278,875 494,700 -945,750 235.00 - - - - -
0.05 -1.60 2,053,975 2,422,575 -179,450 240.00 2.00 0.75 977,275 2,752,375 -671,725
- - - - - 245.00 4.55 -0.70 65,475 603,825 -24,250
0.05 -0.25 739,625 4,995,500 -894,825 250.00 12.00 2.45 99,425 1,190,675 -26,675
0.05 -0.05 196,425 2,745,100 -198,850 255.00 15.90 1.40 36,375 303,125 -
- - - - - 260.00 20.80 1.55 65,475 669,300 -
- - - - - 265.00 25.30 -4.20 4,850 203,700 -
- - - - - 270.00 29.80 -12.05 29,100 201,275 -
- - - - - 280.00 40.35 -0.90 41,225 150,350 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUDCO
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HUDCO 26Jun2025 - 240.00 0.05 2,053,975
HUDCO 26Jun2025 - 250.00 0.05 739,625
HUDCO 26Jun2025 - 235.00 3.05 278,875
HUDCO 26Jun2025 - 255.00 0.05 196,425
HUDCO 26Jun2025 - 230.00 8.70 113,975
Most Active Puts
Puts Price Volumes
HUDCO 26Jun2025 - 240.00 2.00 977,275
HUDCO 26Jun2025 - 230.00 0.05 130,950
HUDCO 26Jun2025 - 250.00 12.00 99,425
HUDCO 26Jun2025 - 245.00 4.55 65,475
HUDCO 26Jun2025 - 260.00 20.80 65,475

Fundamentals

Market Cap
45,313.01
* EPS (TTM)
13.89
* P/E
16.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.63
DELIVERY AVERAGES
3-Day 37.97%
5-Day 38.36%
8-Day 38.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347