English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Finance

Stock

Expiry Date

SEARCH FUTURES

PFC 26Jun2025

LIVE
NSE
Jun 26, 13:36

415.75

2.50 (0.60%)

BSE: 532810  |  NSE: PFC  |  ISIN: INE134E01011
Open Price 413.95
High Price 418.15
Low Price 413.25
Prev. Close 413.25
Spot Price 391.95
Open Int PCR 0.77
Prev OI PCR 0.71
Bid Price 415.75
Bid Qty 2,600
Average Price 415.78
No. of Contracts Traded 8,500
Turnover (Rs. in lakhs) 45,943.69
Market Lot 1300
Open Interest 15,776,800
Open Int. Chg -34,641,100
Open Int. Chg % -68.71
Offer Price 415.90
Offer Qty 3,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
74.50 0.80 2,600 22,100 -1,300 340.00 - - - - -
66.00 8.00 1,300 54,600 1,300 350.00 - - - - -
42.00 - - 126,100 -28,600 370.00 0.05 - 1,300 876,200 -28,600
37.25 3.20 123,500 210,600 -156,000 380.00 - - - - -
26.45 3.25 75,400 906,100 -338,000 390.00 0.05 - 67,600 949,000 -504,400
16.70 3.25 276,900 1,638,000 -1,284,400 400.00 0.05 -0.05 301,600 2,511,600 -1,363,700
6.60 2.15 929,500 1,329,900 -2,518,100 410.00 0.75 -0.45 1,016,600 991,900 -1,125,800
0.05 -0.55 2,646,800 1,566,500 -2,271,100 420.00 3.75 -3.60 471,900 1,645,800 -141,700
- - - - - 430.00 13.80 -3.10 198,900 518,700 -409,500
- - - - - 440.00 25.25 -1.70 109,200 400,400 -884,000
- - - - - 450.00 33.60 -3.40 254,800 715,000 -139,100
0.05 - 81,900 765,700 -500,500 460.00 43.95 -2.90 71,500 133,900 -271,700
- - - - - 480.00 63.20 -3.85 188,500 265,200 -491,400
- - - - - 500.00 85.50 5.50 3,900 13,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Finance
 0 11,617,896

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PFC 26Jun2025 - 420.00 0.05 2,646,800
PFC 26Jun2025 - 410.00 6.60 929,500
PFC 26Jun2025 - 400.00 16.70 276,900
PFC 26Jun2025 - 380.00 37.25 123,500
PFC 26Jun2025 - 460.00 0.05 81,900
Most Active Puts
Puts Price Volumes
PFC 26Jun2025 - 410.00 0.75 1,016,600
PFC 26Jun2025 - 420.00 3.75 471,900
PFC 26Jun2025 - 400.00 0.05 301,600
PFC 26Jun2025 - 450.00 33.60 254,800
PFC 26Jun2025 - 430.00 13.80 198,900

Fundamentals

Market Cap
129,347.49
* EPS (TTM)
54.96
* P/E
7.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.33
DELIVERY AVERAGES
3-Day 38.52%
5-Day 41.53%
8-Day 43.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347