Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aarti Ind

Stock

Expiry Date

SEARCH FUTURES

AARTIIND 26Jun2025

LIVE
NSE
Jun 26, 13:40

471.00

0.00 (0.00%)

BSE: 524208  |  NSE: AARTIIND  |  ISIN: INE769A01020
Open Price 472.70
High Price 476.50
Low Price 469.15
Prev. Close 471.00
Spot Price 381.80
Open Int PCR 0.53
Prev OI PCR 0.45
Bid Price 470.85
Bid Qty 2,000
Average Price 472.28
No. of Contracts Traded 2,905
Turnover (Rs. in lakhs) 13,719.73
Market Lot 1000
Open Interest 3,169,000
Open Int. Chg -9,291,000
Open Int. Chg % -74.57
Offer Price 471.00
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
112.15 - - 1,000 - 360.00 0.20 - - 7,000 -
93.50 - - 13,000 - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 0.10 - - 20,000 1,000
- - - - - 395.00 - - - - -
71.00 - - 10,000 -1,000 400.00 - - - - -
36.55 - - 11,000 - 410.00 - - - - -
- - - - - 415.00 0.10 - - 34,000 17,000
51.00 10.30 2,000 22,000 4,000 420.00 0.05 - 3,000 275,000 -305,000
19.70 - - 25,000 8,000 425.00 0.05 - - 96,000 45,000
40.00 - - 50,000 15,000 430.00 0.05 - 3,000 544,000 -96,000
38.10 12.60 2,000 89,000 22,000 435.00 0.05 - 3,000 235,000 16,000
31.00 0.15 23,000 222,000 15,000 440.00 0.05 - 5,000 319,000 34,000
27.15 0.80 5,000 266,000 139,000 445.00 0.05 - 6,000 178,000 -26,000
21.05 0.05 42,000 155,000 -576,000 450.00 0.05 - 12,000 351,000 -3,000
15.10 -1.40 10,000 328,000 -21,000 455.00 0.10 - 48,000 143,000 -15,000
10.50 -0.45 99,000 916,000 83,000 460.00 0.05 -0.10 42,000 239,000 -4,000
6.75 0.30 200,000 208,000 -183,000 465.00 0.05 -0.50 239,000 246,000 138,000
0.95 -2.10 645,000 160,000 -371,000 470.00 0.05 -1.95 662,000 220,000 -62,000
0.10 -1.25 746,000 154,000 -267,000 475.00 4.35 -1.00 65,000 138,000 23,000
0.05 -0.60 649,000 832,000 -125,000 480.00 6.60 -2.95 22,000 482,000 -13,000
0.05 -0.35 199,000 382,000 -60,000 485.00 13.50 -1.45 38,000 46,000 -74,000
0.05 -0.20 523,000 310,000 -821,000 490.00 18.00 -2.55 24,000 50,000 -56,000
0.05 -0.15 51,000 170,000 -13,000 495.00 22.45 -7.85 1,000 37,000 -2,000
0.05 -0.15 442,000 1,700,000 -133,000 500.00 29.75 -0.55 13,000 203,000 -19,000
0.05 -0.05 16,000 110,000 -15,000 505.00 25.05 - - 5,000 -
0.05 -0.05 207,000 792,000 -34,000 510.00 48.45 - - 12,000 -
0.05 -0.05 18,000 76,000 -8,000 515.00 70.35 - - 3,000 -
- - - - - 520.00 50.00 0.80 3,000 21,000 -
- - - - - 525.00 70.55 - - 3,000 -
0.05 -0.05 4,000 332,000 -24,000 530.00 58.00 -1.50 1,000 13,000 -
- - - - - 540.00 70.10 -25.15 17,000 14,000 -2,000
0.05 - 24,000 242,000 -36,000 550.00 105.15 - - 17,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aarti Ind
 0 2,027,550

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AARTIIND 26Jun2025 - 475.00 0.10 746,000
AARTIIND 26Jun2025 - 480.00 0.05 649,000
AARTIIND 26Jun2025 - 470.00 0.95 645,000
AARTIIND 26Jun2025 - 490.00 0.05 523,000
AARTIIND 26Jun2025 - 500.00 0.05 442,000
Most Active Puts
Puts Price Volumes
AARTIIND 26Jun2025 - 470.00 0.05 662,000
AARTIIND 26Jun2025 - 465.00 0.05 239,000
AARTIIND 26Jun2025 - 475.00 4.35 65,000
AARTIIND 26Jun2025 - 455.00 0.10 48,000
AARTIIND 26Jun2025 - 460.00 0.05 42,000

Fundamentals

Market Cap
13,843.83
* EPS (TTM)
6.78
* P/E
56.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.92
DELIVERY AVERAGES
3-Day 35.00%
5-Day 43.08%
8-Day 42.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347