English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Polycab

Stock

Expiry Date

SEARCH FUTURES

POLYCAB 26Jun2025

LIVE
NSE
Jun 26, 13:29

6416.00

-30.00 (-0.47%)

BSE: 542652  |  NSE: POLYCAB  |  ISIN: INE455K01017
Open Price 6,492.00
High Price 6,492.00
Low Price 6,387.50
Prev. Close 6,446.00
Spot Price 7,254.50
Open Int PCR 1.09
Prev OI PCR 0.31
Bid Price 6,413.50
Bid Qty 125
Average Price 6,437.34
No. of Contracts Traded 3,802
Turnover (Rs. in lakhs) 30,593.46
Market Lot 125
Open Interest 499,250
Open Int. Chg -1,757,750
Open Int. Chg % -77.88
Offer Price 6,416.50
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,283.45 - - 500 - 5,000.00 - - - - -
1,305.00 - - 375 - 5,100.00 - - - - -
1,050.00 - - 875 - 5,300.00 - - - - -
950.00 85.00 125 11,125 625 5,500.00 - - - - -
537.85 - - 2,250 750 5,600.00 - - - - -
745.70 97.70 500 19,000 5,625 5,700.00 0.05 -0.20 7,375 59,500 -15,625
610.00 60.75 1,250 27,750 -16,250 5,800.00 - - - - -
510.00 35.00 3,875 39,375 -67,750 5,900.00 0.10 -0.80 16,500 64,750 21,750
411.00 -39.00 6,500 40,500 -216,875 6,000.00 - - - - -
306.00 -36.10 12,875 88,625 -220,625 6,100.00 - - - - -
207.95 -43.05 22,125 85,875 -282,625 6,200.00 0.15 -3.15 154,250 117,750 65,125
113.25 -37.50 30,750 51,375 -203,125 6,300.00 0.15 -5.25 133,250 85,625 74,000
21.80 -39.75 60,000 18,625 -63,125 6,400.00 4.40 -12.20 155,875 42,625 40,125
0.55 -21.15 283,375 45,000 -138,875 6,500.00 107.45 31.90 11,000 14,625 -625
0.05 -7.90 142,125 42,875 -3,500 6,600.00 171.00 - - 250 -
0.10 -1.40 176,000 61,625 -27,625 6,800.00 769.55 - - 500 -
0.10 -0.95 6,000 15,250 15,250 6,900.00 - - - - -
- - - - - 7,000.00 595.00 - - 125 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Polycab
 0 506,153

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLYCAB 26Jun2025 - 6,500.00 0.55 283,375
POLYCAB 26Jun2025 - 6,800.00 0.10 176,000
POLYCAB 26Jun2025 - 6,600.00 0.05 142,125
POLYCAB 26Jun2025 - 6,400.00 21.80 60,000
POLYCAB 26Jun2025 - 6,300.00 113.25 30,750
Most Active Puts
Puts Price Volumes
POLYCAB 26Jun2025 - 6,400.00 4.40 155,875
POLYCAB 26Jun2025 - 6,200.00 0.15 154,250
POLYCAB 26Jun2025 - 6,300.00 0.15 133,250
POLYCAB 26Jun2025 - 5,900.00 0.10 16,500
POLYCAB 26Jun2025 - 6,500.00 107.45 11,000

Fundamentals

Market Cap
109,201.95
* EPS (TTM)
144.96
* P/E
50.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.09
DELIVERY AVERAGES
3-Day 20.77%
5-Day 19.38%
8-Day 21.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347