English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC India

Stock

Expiry Date

SEARCH FUTURES

LICI 26Jun2025

LIVE
NSE
Jun 26, 13:40

955.05

1.15 (0.12%)

BSE: 543526  |  NSE: LICI  |  ISIN: INE0J1Y01017
Open Price 951.15
High Price 960.10
Low Price 946.10
Prev. Close 953.90
Spot Price 902.50
Open Int PCR 0.47
Prev OI PCR 0.61
Bid Price 954.40
Bid Qty 575
Average Price 951.92
No. of Contracts Traded 2,526
Turnover (Rs. in lakhs) 13,826.16
Market Lot 575
Open Interest 4,850,700
Open Int. Chg -4,732,250
Open Int. Chg % -49.38
Offer Price 955.25
Offer Qty 1,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
171.00 - - 3,450 - 770.00 - - - - -
147.00 -2.65 575 28,750 - 800.00 - - - - -
136.00 - - 3,450 - 820.00 - - - - -
130.75 - - 5,175 - 830.00 - - - - -
114.00 - - 5,175 - 840.00 - - - - -
100.50 5.50 1,150 54,050 -1,150 850.00 - - - - -
84.50 - - 21,275 - 860.00 - - - - -
84.00 4.00 575 38,525 -575 870.00 - - - - -
71.70 1.80 2,875 89,700 -575 880.00 0.05 - 58,075 92,000 -69,575
56.00 - - 20,125 - 890.00 0.05 - 60,375 100,625 -2,300
53.00 2.00 28,175 99,475 -63,250 900.00 0.05 - 173,075 461,725 -231,725
46.00 5.00 17,825 101,200 -17,825 910.00 0.10 0.05 12,650 40,250 -64,975
31.80 1.65 6,900 126,500 -5,175 920.00 0.05 - 80,500 223,100 -134,550
19.00 -1.95 21,275 135,700 -63,250 930.00 0.05 -0.05 20,125 239,200 48,300
12.65 -1.70 75,325 148,350 -201,825 940.00 0.15 -0.20 115,000 239,200 -232,875
3.45 -2.30 710,700 156,975 -393,300 950.00 2.55 0.55 308,775 195,500 -255,300
0.05 -2.35 432,400 492,775 -166,750 960.00 5.75 -2.65 40,825 496,800 -9,775
0.10 -0.80 151,800 155,250 -158,125 970.00 17.40 0.55 6,900 71,875 -
0.05 -0.35 99,475 161,575 -198,950 980.00 30.60 4.30 1,725 66,700 -1,150
- - - - - 990.00 44.05 - - 32,200 -
- - - - - 1,000.00 49.50 -3.50 3,450 78,775 575
- - - - - 1,010.00 62.75 - - 9,775 -
- - - - - 1,020.00 72.40 - - 9,775 -
- - - - - 1,030.00 77.95 - - 1,150 -
- - - - - 1,040.00 82.00 - - 1,725 -
- - - - - 1,060.00 108.10 - - - -
- - - - - 1,080.00 131.00 - - 575 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC India
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICI 26Jun2025 - 950.00 3.45 710,700
LICI 26Jun2025 - 960.00 0.05 432,400
LICI 26Jun2025 - 970.00 0.10 151,800
LICI 26Jun2025 - 980.00 0.05 99,475
LICI 26Jun2025 - 940.00 12.65 75,325
Most Active Puts
Puts Price Volumes
LICI 26Jun2025 - 950.00 2.55 308,775
LICI 26Jun2025 - 900.00 0.05 173,075
LICI 26Jun2025 - 940.00 0.15 115,000
LICI 26Jun2025 - 920.00 0.05 80,500
LICI 26Jun2025 - 890.00 0.05 60,375

Fundamentals

Market Cap
570,831.04
* EPS (TTM)
76.96
* P/E
11.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
575
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.82
DELIVERY AVERAGES
3-Day 47.57%
5-Day 50.95%
8-Day 51.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347