English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

SEARCH FUTURES

UPL 26Jun2025

LIVE
NSE
Jun 26, 13:29

636.80

-14.15 (-2.17%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 647.70
High Price 647.70
Low Price 628.00
Prev. Close 650.95
Spot Price 680.00
Open Int PCR 0.64
Prev OI PCR 0.43
Bid Price 636.25
Bid Qty 2,710
Average Price 633.50
No. of Contracts Traded 3,877
Turnover (Rs. in lakhs) 33,279.88
Market Lot 1355
Open Interest 2,821,110
Open Int. Chg -25,070,210
Open Int. Chg % -89.89
Offer Price 636.70
Offer Qty 1,355

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
82.00 -19.00 1,355 6,775 - 550.00 - - - - -
75.50 3.70 10,840 16,260 - 560.00 0.05 -0.05 6,775 47,425 -
73.90 - - 4,065 - 570.00 - - - - -
72.00 - - 23,035 - 580.00 - - - - -
53.90 - - 17,615 - 590.00 - - - - -
37.00 -13.20 35,230 37,940 -21,680 600.00 - - - - -
24.50 -17.20 2,710 48,780 8,130 610.00 0.05 - 52,845 169,375 -12,195
16.00 -15.55 35,230 216,800 8,130 620.00 - - - - -
6.85 -13.90 711,375 337,395 -1,356,355 630.00 0.70 0.50 1,403,780 276,420 -597,555
1.40 -10.05 1,185,625 588,070 -1,215,435 640.00 6.70 6.30 1,273,700 195,120 -658,530
0.05 -3.00 699,180 613,815 -1,428,170 650.00 14.55 12.80 140,920 582,650 -24,390
0.05 -0.80 453,925 582,650 -823,840 660.00 27.00 17.30 47,425 300,810 16,260
- - - - - 670.00 38.50 19.45 2,710 81,300 -51,490
0.05 -0.05 74,525 864,490 -39,295 680.00 29.00 -0.55 - 58,265 -
- - - - - 690.00 56.05 -3.25 10,840 39,295 -
0.05 -0.05 33,875 714,085 -701,890 700.00 67.20 18.00 39,295 52,845 -63,685
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 149.55 1.85 2,710 6,775 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
 0 5,077,782

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 26Jun2025 - 640.00 1.40 1,185,625
UPL 26Jun2025 - 630.00 6.85 711,375
UPL 26Jun2025 - 650.00 0.05 699,180
UPL 26Jun2025 - 660.00 0.05 453,925
UPL 26Jun2025 - 680.00 0.05 74,525
Most Active Puts
Puts Price Volumes
UPL 26Jun2025 - 630.00 0.70 1,403,780
UPL 26Jun2025 - 640.00 6.70 1,273,700
UPL 26Jun2025 - 650.00 14.55 140,920
UPL 26Jun2025 - 610.00 0.05 52,845
UPL 26Jun2025 - 660.00 27.00 47,425

Fundamentals

Market Cap
54,192.69
* EPS (TTM)
37.64
* P/E
18.07
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,355
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.02
DELIVERY AVERAGES
3-Day 56.65%
5-Day 61.01%
8-Day 62.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347