English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Info Edge

Stock

Expiry Date

SEARCH FUTURES

NAUKRI 26Jun2025

LIVE
NSE
Jun 26, 13:37

1505.80

-6.00 (-0.40%)

BSE: 532777  |  NSE: NAUKRI  |  ISIN: INE663F01024
Open Price 1,510.50
High Price 1,523.20
Low Price 1,489.00
Prev. Close 1,511.80
Spot Price 1,388.00
Open Int PCR 0.61
Prev OI PCR 0.53
Bid Price 1,503.80
Bid Qty 375
Average Price 1,504.12
No. of Contracts Traded 9,980
Turnover (Rs. in lakhs) 11,258.34
Market Lot 75
Open Interest 1,395,000
Open Int. Chg -8,226,000
Open Int. Chg % -85.50
Offer Price 1,505.60
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
238.65 - - 375 - 1,200.00 - - - - -
- - - - - 1,240.00 - - - - -
138.40 - - 3,375 - 1,300.00 - - - - -
184.00 - - 750 - 1,320.00 - - - - -
164.00 - - 3,750 - 1,340.00 - - - - -
144.00 - - 5,625 - 1,360.00 - - - - -
87.35 - - 8,625 - 1,380.00 - - - - -
100.00 -9.50 1,875 65,625 -12,000 1,400.00 0.15 0.10 1,875 50,250 -76,500
87.50 -8.50 4,875 31,875 750 1,420.00 0.15 0.05 2,625 28,125 -24,000
53.00 -28.50 6,000 98,625 -9,000 1,440.00 0.10 -0.05 17,625 64,500 -77,250
35.90 -25.10 7,500 80,250 -43,500 1,460.00 0.65 0.05 22,125 79,875 -33,750
14.90 -20.00 16,125 150,750 -84,375 1,480.00 3.00 1.20 35,250 70,125 5,625
8.95 -7.80 57,000 117,375 -243,375 1,500.00 8.40 4.60 111,000 180,000 -61,875
0.35 -6.25 168,375 83,250 -81,000 1,520.00 12.95 -1.65 18,000 71,625 -4,125
0.05 -3.20 115,500 219,375 -49,500 1,540.00 29.65 3.25 8,625 36,750 -16,125
0.05 -1.60 171,375 257,250 -389,625 1,560.00 71.00 26.45 48,000 53,625 -56,250
0.05 -0.70 15,000 55,500 -44,250 1,580.00 78.00 0.95 375 32,250 -2,625
- - - - - 1,600.00 81.05 - - 21,000 -18,750
- - - - - 1,620.00 100.60 -11.05 375 1,875 -
- - - - - 1,640.00 137.70 - - 2,625 -
- - - - - 1,680.00 147.60 - - 1,125 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Info Edge
 0 798,525

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NAUKRI 26Jun2025 - 1,560.00 0.05 171,375
NAUKRI 26Jun2025 - 1,520.00 0.35 168,375
NAUKRI 26Jun2025 - 1,540.00 0.05 115,500
NAUKRI 26Jun2025 - 1,500.00 8.95 57,000
NAUKRI 26Jun2025 - 1,480.00 14.90 16,125
Most Active Puts
Puts Price Volumes
NAUKRI 26Jun2025 - 1,500.00 8.40 111,000
NAUKRI 26Jun2025 - 1,560.00 71.00 48,000
NAUKRI 26Jun2025 - 1,480.00 3.00 35,250
NAUKRI 26Jun2025 - 1,460.00 0.65 22,125
NAUKRI 26Jun2025 - 1,520.00 12.95 18,000

Fundamentals

Market Cap
89,931.38
* EPS (TTM)
12.36
* P/E
112.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.53
DELIVERY AVERAGES
3-Day 65.24%
5-Day 57.43%
8-Day 50.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347