English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Elxsi

Stock

Expiry Date

SEARCH FUTURES

TATAELXSI 26Jun2025

LIVE
NSE
Jun 26, 13:34

6279.50

12.00 (0.19%)

BSE: 500408  |  NSE: TATAELXSI  |  ISIN: INE670A01012
Open Price 6,249.00
High Price 6,281.50
Low Price 6,198.00
Prev. Close 6,267.50
Spot Price 5,438.50
Open Int PCR 0.69
Prev OI PCR 0.37
Bid Price 6,280.50
Bid Qty 200
Average Price 6,233.13
No. of Contracts Traded 1,836
Turnover (Rs. in lakhs) 11,444.03
Market Lot 100
Open Interest 109,900
Open Int. Chg -1,457,700
Open Int. Chg % -92.99
Offer Price 6,284.50
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
706.95 -33.05 200 1,700 -500 5,500.00 - - - - -
509.50 -80.50 200 700 - 5,700.00 - - - - -
382.45 - - 100 - 5,850.00 - - - - -
490.55 - - 800 - 5,950.00 - - - - -
223.40 -25.40 800 5,000 100 6,000.00 0.15 -0.85 1,600 30,500 -25,600
198.05 - - 6,600 2,400 6,100.00 - - - - -
94.50 -9.80 2,100 2,200 -100 6,150.00 - - - - -
52.65 -27.45 5,000 11,200 -4,000 6,200.00 2.40 -14.00 16,200 24,700 -24,200
18.55 -27.50 10,100 7,500 -8,200 6,250.00 15.15 -15.50 10,300 8,300 -300
2.75 -19.65 48,100 21,500 -25,900 6,300.00 53.05 -2.05 4,500 15,900 -15,000
1.20 -12.25 8,700 18,800 -3,100 6,350.00 96.25 -12.55 2,000 8,500 -2,400
- - - - - 6,400.00 153.10 18.00 1,000 8,900 -5,200
0.05 -4.80 9,700 21,200 -47,600 6,450.00 186.70 - - 7,900 -1,400
- - - - - 6,500.00 270.35 38.05 4,000 23,300 -5,800
0.20 -1.50 13,000 37,800 18,100 6,550.00 313.30 - - 5,400 -
0.10 -1.35 47,900 62,100 -104,000 6,600.00 350.00 13.30 12,400 12,300 -5,300
0.15 -1.30 12,500 24,800 -2,600 6,650.00 437.00 17.20 1,200 3,800 -1,200
- - - - - 6,700.00 480.00 41.75 1,900 4,100 -400
0.05 -0.45 12,700 40,900 -48,600 6,800.00 - - - - -
0.10 -0.35 3,400 2,700 - 6,950.00 - - - - -
0.05 -0.10 20,900 81,000 -6,900 7,000.00 750.00 -0.05 100 400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Elxsi
 0 345,461

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAELXSI 26Jun2025 - 6,300.00 2.75 48,100
TATAELXSI 26Jun2025 - 6,600.00 0.10 47,900
TATAELXSI 26Jun2025 - 7,000.00 0.05 20,900
TATAELXSI 26Jun2025 - 6,550.00 0.20 13,000
TATAELXSI 26Jun2025 - 6,800.00 0.05 12,700
Most Active Puts
Puts Price Volumes
TATAELXSI 26Jun2025 - 6,200.00 2.40 16,200
TATAELXSI 26Jun2025 - 6,600.00 350.00 12,400
TATAELXSI 26Jun2025 - 6,250.00 15.15 10,300
TATAELXSI 26Jun2025 - 6,300.00 53.05 4,500
TATAELXSI 26Jun2025 - 6,500.00 270.35 4,000

Fundamentals

Market Cap
33,877.81
* EPS (TTM)
119.63
* P/E
45.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.94
DELIVERY AVERAGES
3-Day 55.25%
5-Day 54.77%
8-Day 45.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347