English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

SEARCH FUTURES

LICHSGFIN 26Jun2025

LIVE
NSE
Jun 26, 13:38

621.15

10.25 (1.68%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 611.70
High Price 622.75
Low Price 606.90
Prev. Close 610.90
Spot Price 556.85
Open Int PCR 0.74
Prev OI PCR 0.58
Bid Price 620.95
Bid Qty 1,000
Average Price 612.36
No. of Contracts Traded 5,889
Turnover (Rs. in lakhs) 36,061.88
Market Lot 1000
Open Interest 7,570,000
Open Int. Chg -16,018,000
Open Int. Chg % -67.91
Offer Price 621.40
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
113.00 2.50 2,000 13,000 - 500.00 - - - - -
90.30 - - 1,000 - 520.00 - - - - -
84.00 27.70 4,000 7,000 3,000 530.00 - - - - -
71.35 - - 26,000 - 540.00 - - - - -
69.00 8.00 7,000 48,000 - 550.00 - - - - -
49.55 - - 137,000 3,000 560.00 - - - - -
39.00 2.50 3,000 59,000 -6,000 570.00 - - - - -
38.50 7.25 102,000 185,000 -200,000 580.00 0.05 -0.10 175,000 322,000 -246,000
28.00 7.00 38,000 307,000 -350,000 590.00 0.10 -0.15 110,000 333,000 -60,000
19.35 8.05 196,000 426,000 -844,000 600.00 0.05 -0.40 340,000 525,000 -728,000
8.75 5.95 972,000 197,000 -867,000 610.00 0.25 -1.80 265,000 222,000 -68,000
2.10 1.00 1,082,000 446,000 -994,000 620.00 3.15 -7.05 299,000 201,000 -232,000
0.20 -0.30 385,000 384,000 -640,000 630.00 11.00 -8.55 39,000 70,000 -57,000
0.05 -0.10 70,000 296,000 -352,000 640.00 26.00 -5.00 7,000 130,000 -7,000
- - - - - 650.00 36.00 -2.10 10,000 282,000 -
- - - - - 660.00 44.00 -21.80 9,000 14,000 -1,000
- - - - - 670.00 57.00 -8.60 3,000 34,000 -
0.05 -0.05 176,000 849,000 -146,000 680.00 61.00 -8.50 5,000 161,000 -
- - - - - 700.00 89.80 - 1,000 11,000 -8,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
 0 3,012,205

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 26Jun2025 - 620.00 2.10 1,082,000
LICHSGFIN 26Jun2025 - 610.00 8.75 972,000
LICHSGFIN 26Jun2025 - 630.00 0.20 385,000
LICHSGFIN 26Jun2025 - 600.00 19.35 196,000
LICHSGFIN 26Jun2025 - 680.00 0.05 176,000
Most Active Puts
Puts Price Volumes
LICHSGFIN 26Jun2025 - 600.00 0.05 340,000
LICHSGFIN 26Jun2025 - 620.00 3.15 299,000
LICHSGFIN 26Jun2025 - 610.00 0.25 265,000
LICHSGFIN 26Jun2025 - 580.00 0.05 175,000
LICHSGFIN 26Jun2025 - 590.00 0.10 110,000

Fundamentals

Market Cap
30,630.26
* EPS (TTM)
99.78
* P/E
5.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.22
DELIVERY AVERAGES
3-Day 46.67%
5-Day 45.25%
8-Day 39.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347