English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CAMS

Stock

Expiry Date

SEARCH FUTURES

CAMS 26Jun2025

LIVE
NSE
Jun 26, 13:40

4222.70

-8.30 (-0.20%)

BSE: 543232  |  NSE: CAMS  |  ISIN: INE596I01012
Open Price 4,236.50
High Price 4,248.70
Low Price 4,152.00
Prev. Close 4,231.00
Spot Price 3,890.30
Open Int PCR 0.58
Prev OI PCR 0.43
Bid Price 4,224.10
Bid Qty 250
Average Price 4,193.83
No. of Contracts Traded 4,229
Turnover (Rs. in lakhs) 22,169.63
Market Lot 125
Open Interest 786,375
Open Int. Chg -1,206,375
Open Int. Chg % -60.54
Offer Price 4,228.00
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
690.00 -26.10 125 2,750 -250 3,500.00 - - - - -
496.45 - - 125 - 3,650.00 - - - - -
484.00 - - 6,000 -625 3,800.00 - - - - -
324.35 - - 1,750 - 3,850.00 0.20 - 16,375 33,000 -3,750
269.00 -67.95 1,000 19,125 -750 3,900.00 0.10 -0.10 13,250 42,875 -12,625
252.55 -41.15 2,250 13,500 -250 3,950.00 0.20 - 2,375 26,500 -3,750
209.65 -15.45 10,750 90,500 -48,625 4,000.00 0.10 -0.05 22,750 66,875 -82,250
161.00 -50.00 4,750 32,250 -8,625 4,050.00 - - - - -
108.80 -20.55 10,625 79,375 -45,000 4,100.00 0.25 -1.15 185,875 56,875 1,625
53.65 -30.05 16,125 18,125 -37,500 4,150.00 0.35 -2.40 106,625 18,500 -18,625
10.70 -28.70 264,375 95,875 -170,250 4,200.00 1.45 -6.70 190,000 39,750 -39,375
2.50 -18.25 222,500 127,625 -9,125 4,250.00 44.00 2.80 39,125 57,000 15,875
1.00 -9.05 218,500 101,625 -278,625 4,300.00 94.00 14.25 18,375 60,375 -3,750
0.10 -4.00 57,125 56,625 10,750 4,350.00 140.40 19.35 2,750 8,500 -750
0.05 -2.50 130,625 106,375 -104,250 4,400.00 190.00 15.05 27,000 34,750 -1,000
0.10 -1.65 13,375 28,500 -4,500 4,450.00 208.15 - - 2,000 -
0.10 -0.80 91,500 92,500 -183,125 4,500.00 298.00 43.00 500 2,625 -14,250
- - - - - 4,550.00 334.40 - - 1,000 -
- - - - - 4,600.00 337.00 - - 1,250 -
- - - - - 4,650.00 342.75 - - 250 -
- - - - - 4,700.00 488.00 - - 875 -
0.05 -0.20 5,625 51,625 -2,250 4,750.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CAMS
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CAMS 26Jun2025 - 4,200.00 10.70 264,375
CAMS 26Jun2025 - 4,250.00 2.50 222,500
CAMS 26Jun2025 - 4,300.00 1.00 218,500
CAMS 26Jun2025 - 4,400.00 0.05 130,625
CAMS 26Jun2025 - 4,500.00 0.10 91,500
Most Active Puts
Puts Price Volumes
CAMS 26Jun2025 - 4,200.00 1.45 190,000
CAMS 26Jun2025 - 4,100.00 0.25 185,875
CAMS 26Jun2025 - 4,150.00 0.35 106,625
CAMS 26Jun2025 - 4,250.00 44.00 39,125
CAMS 26Jun2025 - 4,400.00 190.00 27,000

Fundamentals

Market Cap
19,255.58
* EPS (TTM)
89.77
* P/E
43.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.83
DELIVERY AVERAGES
3-Day 50.52%
5-Day 56.08%
8-Day 55.59%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347