English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

SEARCH FUTURES

IDEA 26Jun2025

LIVE
NSE
Jun 26, 13:39

7.28

0.13 (1.82%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 7.15
High Price 7.37
Low Price 7.10
Prev. Close 7.15
Spot Price 6.68
Open Int PCR 0.53
Prev OI PCR 0.48
Bid Price 7.27
Bid Qty 920,000
Average Price 7.25
No. of Contracts Traded 20,055
Turnover (Rs. in lakhs) 58,159.50
Market Lot 40000
Open Interest 776,520,000
Open Int. Chg -1,370,963,647
Open Int. Chg % -63.84
Offer Price 7.28
Offer Qty 1,120,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
3.25 0.50 80,000 1,160,000 - 4.00 - - - - -
2.35 0.10 1,960,000 14,440,000 -1,680,000 5.00 - - - - -
1.25 0.05 7,440,000 21,240,000 -28,920,000 6.00 0.05 - - 196,400,000 5,120,000
0.25 0.05 216,520,000 93,720,000 -343,560,000 7.00 0.05 - 2,920,000 101,120,000 -109,000,000
0.05 - 840,000 522,720,000 -200,000 8.00 0.80 -0.10 9,560,000 25,400,000 -39,720,000
0.05 - - 117,880,000 - 9.00 1.70 -0.20 9,280,000 13,480,000 -16,000,000
- - - - - 10.00 2.75 -0.05 6,480,000 33,320,000 -640,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 0 241,646,560

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 26Jun2025 - 7.00 0.25 216,520,000
IDEA 26Jun2025 - 6.00 1.25 7,440,000
IDEA 26Jun2025 - 5.00 2.35 1,960,000
IDEA 26Jun2025 - 8.00 0.05 840,000
IDEA 26Jun2025 - 4.00 3.25 80,000
Most Active Puts
Puts Price Volumes
IDEA 26Jun2025 - 8.00 0.80 9,560,000
IDEA 26Jun2025 - 9.00 1.70 9,280,000
IDEA 26Jun2025 - 10.00 2.75 6,480,000
IDEA 26Jun2025 - 7.00 0.05 2,920,000
IDEA 26Jun2025 - 4.00

Fundamentals

Market Cap
72,373.15
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
40,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.68
DELIVERY AVERAGES
3-Day 36.56%
5-Day 35.05%
8-Day 33.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347