English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Siemens

Stock

Expiry Date

SEARCH FUTURES

SIEMENS 26Jun2025

LIVE
NSE
Jun 26, 13:29

3147.00

-3.70 (-0.12%)

BSE: 500550  |  NSE: SIEMENS  |  ISIN: INE003A01024
Open Price 3,157.90
High Price 3,173.90
Low Price 3,124.60
Prev. Close 3,150.70
Spot Price 3,165.40
Open Int PCR 0.43
Prev OI PCR 0.43
Bid Price 3,145.50
Bid Qty 75
Average Price 3,146.68
No. of Contracts Traded 2,941
Turnover (Rs. in lakhs) 6,940.79
Market Lot 75
Open Interest 362,625
Open Int. Chg -1,922,775
Open Int. Chg % -84.13
Offer Price 3,149.10
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
561.20 - - - - 2,600.00 - - - - -
360.35 17.15 75 300 - 2,800.00 - - - - -
237.10 - - 2,250 75 2,900.00 - - - - -
146.60 -3.35 2,400 7,950 -11,700 3,000.00 0.05 -1.00 37,875 81,075 26,100
48.30 -12.45 21,075 35,925 20,250 3,100.00 0.05 -10.25 167,925 30,300 -10,350
0.05 -11.75 297,225 104,550 68,475 3,200.00 51.30 -9.75 31,275 39,975 -65,850
0.05 -2.35 315,675 176,700 -138,000 3,300.00 150.00 -0.80 18,675 182,700 -74,550
0.15 -1.10 229,950 240,825 -207,225 3,400.00 253.00 -7.10 20,925 102,900 -21,975
0.05 -0.60 165,000 109,350 -264,825 3,500.00 355.00 5.65 2,400 22,200 -1,800
- - - - - 3,600.00 457.00 -8.00 525 4,125 -
- - - - - 3,700.00 475.00 - - 3,450 -15,600
- - - - - 3,800.00 655.00 2.70 600 2,625 -
- - - - - 3,900.00 691.20 - - 375 -
0.05 -0.20 9,750 127,125 -1,500 4,000.00 - - - - -
- - - - - 4,200.00 1,091.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Siemens
 0 890,303

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SIEMENS 26Jun2025 - 3,300.00 0.05 315,675
SIEMENS 26Jun2025 - 3,200.00 0.05 297,225
SIEMENS 26Jun2025 - 3,400.00 0.15 229,950
SIEMENS 26Jun2025 - 3,500.00 0.05 165,000
SIEMENS 26Jun2025 - 3,100.00 48.30 21,075
Most Active Puts
Puts Price Volumes
SIEMENS 26Jun2025 - 3,100.00 0.05 167,925
SIEMENS 26Jun2025 - 3,000.00 0.05 37,875
SIEMENS 26Jun2025 - 3,200.00 51.30 31,275
SIEMENS 26Jun2025 - 3,400.00 253.00 20,925
SIEMENS 26Jun2025 - 3,300.00 150.00 18,675

Fundamentals

Market Cap
112,726.38
* EPS (TTM)
66.86
* P/E
47.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.50
DELIVERY AVERAGES
3-Day 46.15%
5-Day 43.76%
8-Day 49.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347